002697红旗连锁
5.620.51+9.98%2941.26万1.65亿5.625.115.625.6276.43亿60.56亿13.60亿10.78亿+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.73%14.0513.610.00%一般零售
600238海南椰岛
6.960.53+8.24%2976.32万1.93亿6.356.436.966.2831.19亿30.97亿4.48亿4.45亿+21.25%+20.42%+30.09%-19.82%+5.14%-16.85%-8.90%--6.69%亏损亏损10.58%非白酒
600694大商股份
26.531.08+4.24%525.91万1.36亿25.3925.4526.7825.0083.05亿83.05亿3.13亿3.13亿+8.91%+13.09%+0.57%+20.81%+70.94%+93.99%+0.61%3.44%1.68%14.1716.446.99%一般零售
002163海南发展
10.340.24+2.38%1888.06万1.91亿9.9610.1010.349.9587.37亿83.09亿8.45亿8.04亿+17.10%+19.81%+19.95%+11.78%+85.64%+33.76%+10.59%--2.35%亏损95.743.86%装修装饰Ⅱ
002251ST步步高
4.190.07+1.70%1301.42万5412.19万4.114.124.234.09112.66亿63.41亿26.89亿15.13亿+3.46%+2.70%-1.87%+8.83%+57.52%+64.96%+6.08%--0.86%14.40亏损3.40%一般零售
000905厦门港务
7.080.06+0.85%816.21万5762.48万7.037.027.136.9452.52亿52.52亿7.42亿7.42亿+4.58%+4.58%-1.39%+5.99%+29.03%+15.74%-1.12%2.16%1.10%26.1322.692.71%航运港口
000796凯撒旅业
3.940.03+0.77%2230.79万8736.84万3.893.913.963.8763.19亿52.43亿16.04亿13.31亿+9.14%+6.20%+10.67%-18.26%+27.92%+35.86%-2.72%--1.68%7.6710.402.30%旅游及景区
600755厦门国贸
6.350.03+0.47%254.24万1606.87万6.306.326.356.28137.63亿135.39亿21.67亿21.32亿+0.47%-1.40%-0.63%-2.76%+13.39%-6.75%-2.01%10.39%0.12%18.097.191.11%物流
600017日照港
3.000.01+0.33%1104.34万3291.98万2.992.993.002.9692.27亿92.27亿30.76亿30.76亿+1.69%+0.33%-1.32%-7.98%+7.91%+11.73%-6.25%2.17%0.36%15.5414.421.34%航运港口
002707众信旅游
7.680.01+0.13%1119.22万8589.24万7.587.677.777.5875.47亿63.38亿9.83亿8.25亿-0.39%+4.77%+4.21%+2.95%+26.32%+25.29%+3.92%--1.36%53.33232.732.48%旅游及景区
600697欧亚集团
10.870.000.00%99.97万1084.60万10.8310.8710.9010.7817.29亿16.89亿1.59亿1.55亿+0.56%+0.74%-3.98%-16.38%+12.88%+9.14%-15.41%1.01%0.64%88.3792.121.10%一般零售
000011深物业A
8.280.000.00%182.27万1511.68万8.278.288.338.2249.35亿43.59亿5.96亿5.26亿-0.12%-0.36%+2.22%-14.29%+12.96%+3.79%-5.26%3.77%0.35%20.9110.631.33%房地产开发
603069海汽集团
18.010.000.00%161.51万2887.21万17.9118.0118.0117.8056.91亿56.91亿3.16亿3.16亿-0.22%+2.68%+2.50%-10.66%+18.02%+32.43%-1.37%--0.51%亏损亏损1.17%铁路公路
002277友阿股份
5.41-0.01-0.18%2762.12万1.48亿5.355.425.445.3175.42亿75.42亿13.94亿13.94亿-3.05%+11.78%+16.09%+72.84%+140.98%+52.65%-7.52%0.30%1.98%100.19154.572.40%一般零售
000886海南高速
6.99-0.02-0.29%964.32万6699.93万6.937.017.006.9069.12亿68.35亿9.89亿9.78亿+1.75%+10.95%+11.31%+8.20%+70.07%+70.90%-10.04%1.00%0.99%82.2475.981.43%房地产开发
600018上港集团
5.52-0.02-0.36%1181.28万6532.79万5.545.545.565.511285.13亿1281.44亿232.81亿232.15亿-0.18%-3.66%-6.76%-4.00%-11.11%+3.41%-9.80%4.02%0.05%9.409.740.90%航运港口
600009上海机场
32.25-0.13-0.40%225.38万7268.85万32.3032.3832.3632.21802.54亿618.78亿24.88亿19.19亿-0.68%-1.07%-2.74%-7.62%-0.37%-7.35%-5.56%0.68%0.12%48.9486.000.46%航空机场
000524岭南控股
9.84-0.05-0.51%414.61万4078.93万9.839.899.909.7965.95亿65.93亿6.70亿6.70亿+1.76%+5.02%+4.13%-4.47%+20.29%+38.79%+1.65%--0.62%45.1495.531.11%旅游及景区
600828茂业商业
3.37-0.02-0.59%325.33万1093.50万3.383.393.383.3458.37亿58.35亿17.32亿17.31亿0.00%0.00%-2.32%-1.46%+39.26%+14.12%-22.88%0.80%0.19%306.36116.211.18%一般零售
600859王府井
13.18-0.10-0.75%681.78万8967.17万13.2013.2813.2413.07149.60亿149.59亿11.35亿11.35亿+0.53%+1.15%+0.23%-11.96%+1.70%-8.60%-14.47%1.52%0.60%30.6521.091.28%一般零售
601118海南橡胶
5.11-0.04-0.78%762.48万3894.62万5.135.155.145.08218.68亿218.68亿42.79亿42.79亿-1.73%-4.31%-1.16%-10.82%+5.80%+18.86%-5.55%0.41%0.18%58.7474.061.17%种植业
600515海南机场
3.71-0.03-0.80%1275.13万4742.71万3.733.743.763.70423.88亿340.43亿114.25亿91.76亿+1.37%+3.63%+1.64%-3.39%+17.78%-1.59%-1.85%--0.14%112.4244.701.60%房地产开发
600827百联股份
9.36-0.09-0.95%448.43万4204.35万9.359.459.429.34167.00亿150.18亿17.84亿16.04亿-2.09%-3.60%-3.80%-12.61%+28.75%+3.65%-14.36%1.28%0.28%9.9941.790.85%一般零售
601021春秋航空
52.36-0.53-1.00%173.59万9127.66万53.0452.8953.5052.12512.26亿512.26亿9.78亿9.78亿+0.17%+3.62%-3.00%-8.17%+8.59%-7.49%-9.21%1.34%0.18%23.4522.702.61%航空机场
601888中国中免
60.42-0.69-1.13%543.62万3.29亿60.6761.1160.8060.221250.00亿1179.69亿20.69亿19.52亿+0.62%+0.18%-0.46%-13.13%+0.02%-27.10%-9.83%2.73%0.28%23.0318.620.95%旅游零售Ⅱ
600415小商品城
12.92-0.15-1.15%789.05万1.02亿13.0313.0713.1112.89708.49亿708.39亿54.84亿54.83亿-2.49%+5.64%+0.39%-9.21%+57.37%+66.07%-3.65%1.55%0.14%26.3726.481.68%一般零售
600712南宁百货
5.64-0.08-1.40%285.70万1612.82万5.705.725.705.6230.72亿30.38亿5.45亿5.39亿-1.05%-2.59%-3.26%-15.19%+63.95%+62.54%-21.99%--0.53%98.95433.851.40%一般零售
000501武商集团
8.45-0.12-1.40%670.55万5656.43万8.508.578.538.3964.98亿64.92亿7.69亿7.68亿+1.81%+1.93%+0.84%-6.32%+22.97%+16.69%-19.22%1.78%0.87%30.2931.071.63%一般零售
002329皇氏集团
3.33-0.05-1.48%524.41万1755.68万3.363.383.383.3328.94亿21.95亿8.69亿6.59亿-3.20%+0.60%+6.39%-22.92%+21.53%-18.38%-8.26%--0.80%亏损43.251.48%饮料乳品
000564供销大集
2.99-0.05-1.64%8540.72万2.56亿3.003.043.022.98539.94亿439.98亿180.58亿147.15亿+0.34%+0.67%+15.44%-10.21%+84.57%+83.44%-13.33%--0.58%亏损亏损1.32%一般零售