002697红旗连锁
5.620.51+9.98%3300.25万1.85亿5.625.115.625.6276.43亿60.56亿13.60亿10.78亿+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%一般零售
600238海南椰岛
6.680.25+3.89%5273.77万3.48亿6.356.437.006.2829.94亿29.73亿4.48亿4.45亿+16.38%+15.57%+24.86%-23.04%+0.91%-20.19%-12.57%--11.85%亏损亏损11.20%非白酒
002277友阿股份
5.530.11+2.03%7317.29万3.97亿5.355.425.555.3177.10亿77.10亿13.94亿13.94亿-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%一般零售
600694大商股份
25.920.47+1.85%950.23万2.47亿25.3925.4526.7825.0081.14亿81.14亿3.13亿3.13亿+6.40%+10.49%-1.74%+18.03%+67.01%+89.53%-1.71%3.52%3.04%13.8516.066.99%一般零售
002251ST步步高
4.180.06+1.46%2126.22万8864.59万4.114.124.234.09112.39亿63.26亿26.89亿15.13亿+3.21%+2.45%-2.11%+8.57%+57.14%+64.57%+5.82%--1.41%14.36亏损3.40%一般零售
000905厦门港务
7.090.07+1.00%1730.14万1.22亿7.037.027.136.9452.59亿52.59亿7.42亿7.42亿+4.73%+4.73%-1.25%+6.14%+29.21%+15.91%-0.98%2.16%2.33%26.1622.722.71%航运港口
600697欧亚集团
10.960.09+0.83%287.96万3134.52万10.8310.8711.0010.7817.44亿17.03亿1.59亿1.55亿+1.39%+1.58%-3.18%-15.69%+13.81%+10.04%-14.71%1.00%1.85%89.1192.882.02%一般零售
002163海南发展
10.170.07+0.69%4472.22万4.54亿9.9610.1010.509.9085.93亿81.72亿8.45亿8.04亿+15.18%+17.84%+17.98%+9.95%+82.59%+31.57%+8.77%--5.57%亏损94.175.94%装修装饰Ⅱ
600755厦门国贸
6.360.04+0.63%856.97万5440.66万6.306.326.386.28137.85亿135.61亿21.67亿21.32亿+0.63%-1.24%-0.47%-2.60%+13.57%-6.61%-1.85%10.38%0.40%18.127.201.58%物流
000796凯撒旅业
3.930.02+0.51%5095.82万1.99亿3.893.913.963.8563.03亿52.30亿16.04亿13.31亿+8.86%+5.93%+10.39%-18.46%+27.60%+35.52%-2.96%--3.83%7.6510.372.81%旅游及景区
601118海南橡胶
5.170.02+0.39%2106.46万1.08亿5.135.155.185.08221.25亿221.25亿42.79亿42.79亿-0.58%-3.18%0.00%-9.77%+7.04%+20.26%-4.44%0.41%0.49%59.4374.931.94%种植业
000011深物业A
8.310.03+0.36%400.50万3316.59万8.278.288.338.2249.53亿43.75亿5.96亿5.26亿+0.24%0.00%+2.59%-13.98%+13.37%+4.16%-4.92%3.75%0.76%20.9810.671.33%房地产开发
600828茂业商业
3.400.01+0.29%866.22万2917.60万3.383.393.403.3458.89亿58.87亿17.32亿17.31亿+0.89%+0.89%-1.45%-0.58%+40.50%+15.14%-22.20%0.79%0.50%309.09117.241.77%一般零售
600515海南机场
3.750.01+0.27%3640.78万1.36亿3.733.743.763.69428.45亿344.10亿114.25亿91.76亿+2.46%+4.75%+2.74%-2.34%+19.05%-0.53%-0.79%--0.40%113.6445.181.87%房地产开发
603069海汽集团
18.050.04+0.22%346.37万6211.49万17.9118.0118.0817.8057.04亿57.04亿3.16亿3.16亿0.00%+2.91%+2.73%-10.47%+18.28%+32.72%-1.15%--1.10%亏损亏损1.56%铁路公路
600712南宁百货
5.730.01+0.17%769.14万4358.62万5.705.725.735.6231.21亿30.86亿5.45亿5.39亿+0.53%-1.04%-1.72%-13.83%+66.57%+65.13%-20.75%--1.43%100.53440.771.92%一般零售
600009上海机场
32.400.02+0.06%503.08万1.62亿32.3032.3832.4032.21806.27亿621.66亿24.88亿19.19亿-0.22%-0.61%-2.29%-7.19%+0.09%-6.92%-5.12%0.68%0.26%49.1786.400.59%航空机场
601888中国中免
61.130.02+0.03%1257.25万7.63亿60.6761.1161.1560.221264.69亿1193.55亿20.69亿19.52亿+1.80%+1.36%+0.71%-12.11%+1.19%-26.24%-8.77%2.70%0.64%23.3118.841.52%旅游零售Ⅱ
600018上港集团
5.540.000.00%3283.07万1.81亿5.545.545.565.501289.79亿1286.09亿232.81亿232.15亿+0.18%-3.32%-6.42%-3.65%-10.79%+3.78%-9.48%4.01%0.14%9.449.771.08%航运港口
600017日照港
2.990.000.00%2108.56万6293.83万2.992.993.002.9691.96亿91.96亿30.76亿30.76亿+1.36%0.00%-1.64%-8.28%+7.55%+11.36%-6.56%2.17%0.69%15.4914.381.34%航运港口
600859王府井
13.280.000.00%1489.57万1.97亿13.2013.2813.3013.07150.73亿150.72亿11.35亿11.35亿+1.30%+1.92%+0.99%-11.29%+2.47%-7.91%-13.82%1.51%1.31%30.8821.251.73%一般零售
000524岭南控股
9.87-0.02-0.20%973.68万9581.84万9.839.899.909.7966.15亿66.13亿6.70亿6.70亿+2.07%+5.34%+4.44%-4.17%+20.66%+39.21%+1.96%--1.45%45.2895.831.11%旅游及景区
002707众信旅游
7.65-0.02-0.26%3105.97万2.37亿7.587.677.777.5375.18亿63.13亿9.83亿8.25亿-0.78%+4.37%+3.80%+2.55%+25.82%+24.80%+3.52%--3.76%53.13231.823.13%旅游及景区
000886海南高速
6.99-0.02-0.29%2212.51万1.54亿6.937.017.036.9069.12亿68.35亿9.89亿9.78亿+1.75%+10.95%+11.31%+8.20%+70.07%+70.90%-10.04%1.00%2.26%82.2475.981.85%房地产开发
600338西藏珠峰
10.10-0.07-0.69%1861.19万1.87亿10.1110.1710.149.9592.34亿92.34亿9.14亿9.14亿-0.30%-1.75%-2.60%-14.12%+10.87%+9.07%-5.34%--2.04%亏损亏损1.87%工业金属
001979招商蛇口
9.92-0.08-0.80%4933.35万4.86亿9.9410.009.989.74898.83亿825.59亿90.61亿83.23亿+3.44%+4.53%+1.43%-15.79%+12.47%+13.63%-3.13%3.23%0.59%17.4614.232.40%房地产开发
002329皇氏集团
3.35-0.03-0.89%1799.07万6001.88万3.363.383.383.3129.11亿22.08亿8.69亿6.59亿-2.62%+1.21%+7.03%-22.45%+22.26%-17.89%-7.71%--2.73%亏损43.512.07%饮料乳品
000564供销大集
3.01-0.03-0.99%2.20亿6.58亿3.003.043.022.98543.55亿442.92亿180.58亿147.15亿+1.01%+1.35%+16.22%-9.61%+85.80%+84.66%-12.75%--1.49%亏损亏损1.32%一般零售
000501武商集团
8.48-0.09-1.05%1344.04万1.14亿8.508.578.538.3965.21亿65.15亿7.69亿7.68亿+2.17%+2.29%+1.19%-5.99%+23.41%+17.10%-18.93%1.77%1.75%30.3931.181.63%一般零售
600827百联股份
9.35-0.10-1.06%1589.78万1.49亿9.359.459.439.30166.82亿150.02亿17.84亿16.04亿-2.20%-3.71%-3.91%-12.70%+28.61%+3.54%-14.46%1.28%0.99%9.9841.741.38%一般零售