免税店概念

添加自选
  • 2079.163
  • +16.900+0.82%
交易中 12/12 10:40 (北京)
2086.177最高价2054.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600828茂业商业
4.570.42+10.12%4559.01万2.06亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.63%415.45157.596.51%一般零售
000759中百集团
7.220.66+10.06%1041.16万7517.15万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.59%亏损亏损0.00%一般零售
002277友阿股份
4.060.37+10.03%99.93万405.72万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
600778友好集团
8.130.74+10.01%4184.16万3.33亿7.747.398.137.5425.32亿25.30亿3.11亿3.11亿+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--13.45%亏损亏损7.98%一般零售
600694大商股份
26.392.40+10.00%2140.58万5.64亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%6.84%14.1016.352.84%一般零售
600693东百集团
5.180.47+9.98%3128.38万1.60亿4.994.715.184.9045.06亿45.01亿8.70亿8.69亿+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%3.60%246.67129.505.95%一般零售
000785居然智家
4.310.39+9.95%1.34亿5.55亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.25%30.7920.829.95%一般零售
600712南宁百货
7.390.50+7.26%5063.10万3.71亿6.956.897.586.9040.25亿39.81亿5.45亿5.39亿+7.10%+17.49%+16.56%+107.58%+117.99%+64.59%+41.57%--9.40%129.65568.469.87%一般零售
000524岭南控股
11.300.71+6.70%1939.58万2.13亿10.6610.5911.4010.6075.73亿75.71亿6.70亿6.70亿+7.11%+10.35%+12.55%+32.94%+33.73%+26.26%+26.82%--2.90%51.83109.717.55%旅游及景区
002697红旗连锁
6.780.39+6.10%7690.81万5.06亿6.386.396.966.2392.21亿73.06亿13.60亿10.78亿+13.19%+19.37%+28.65%+59.53%+38.37%+29.98%+39.62%1.83%7.14%16.9516.4211.42%一般零售
000501武商集团
10.100.57+5.98%3206.06万3.18亿9.539.5310.209.4577.67亿77.60亿7.69亿7.68亿+11.85%+15.43%+17.58%+45.71%+48.28%+17.83%+20.65%1.49%4.17%36.2037.137.87%一般零售
000679大连友谊
6.930.29+4.37%4488.02万3.15亿6.706.647.306.6124.70亿24.70亿3.56亿3.56亿+19.07%+35.88%+45.59%+120.00%+161.51%+17.06%+25.54%--12.59%亏损亏损10.39%一般零售
000592平潭发展
3.180.09+2.91%2.70亿8.64亿3.193.093.333.0961.43亿60.90亿19.32亿19.15亿+12.37%+25.20%+20.00%+114.86%+103.85%+25.20%+25.69%--14.11%亏损亏损7.77%林业Ⅱ
600697欧亚集团
13.760.38+2.84%802.99万1.09亿13.3813.3813.8513.3021.89亿21.38亿1.59亿1.55亿+7.33%+6.42%+12.05%+42.00%+35.57%+6.50%+9.03%0.80%5.17%111.87116.614.11%一般零售
600865百大集团
11.160.29+2.67%1977.12万2.16亿10.6710.8711.6110.3841.99亿41.99亿3.76亿3.76亿+14.70%+12.96%+19.49%+76.58%+64.12%+33.33%+40.73%2.06%5.26%33.82310.0011.32%一般零售
002251ST步步高
4.160.10+2.46%2246.18万9350.11万4.094.064.244.04111.85亿62.96亿26.89亿15.13亿+3.48%+11.53%+10.64%+61.24%+19.20%-9.57%+2.97%--1.48%14.30亏损4.93%一般零售
000796凯撒旅业
5.190.11+2.17%2787.45万1.45亿5.065.085.285.0383.24亿50.33亿16.04亿9.70亿+2.17%+6.13%+15.08%+66.88%+40.65%+46.02%+33.42%--2.87%10.1013.694.92%旅游及景区
600238海南椰岛
10.170.20+2.01%3482.20万3.50亿9.909.9710.459.7045.58亿45.26亿4.48亿4.45亿-0.39%+18.12%+18.81%+46.33%+34.17%-6.53%0.00%--7.83%亏损亏损7.52%非白酒
600859王府井
16.490.30+1.85%5137.76万8.41亿16.1716.1916.7415.87187.17亿180.31亿11.35亿10.93亿+8.70%+11.87%+9.35%+37.19%+32.12%-3.91%+4.56%1.21%4.70%38.3526.385.37%一般零售
600185格力地产
8.010.13+1.65%3358.68万2.66亿7.907.888.057.74150.99亿150.99亿18.85亿18.85亿+1.39%+4.57%+14.10%+73.38%+67.22%+1.91%+10.79%--1.78%亏损亏损3.93%房地产开发
000011深物业A
10.010.16+1.62%763.05万7583.61万9.839.8510.109.7459.66亿52.70亿5.96亿5.26亿+1.83%+0.40%+3.52%+33.29%+26.23%+10.51%+17.10%3.12%1.45%25.2812.853.66%房地产开发
002163海南发展
11.160.16+1.45%5366.58万6.03亿11.2011.0011.5510.9094.30亿89.68亿8.45亿8.04亿-5.02%+19.61%+30.22%+93.08%+81.46%+22.77%+22.91%--6.68%亏损103.335.91%装修装饰Ⅱ
601021春秋航空
57.920.75+1.31%222.51万1.29亿57.4557.1758.4056.88566.78亿566.78亿9.79亿9.79亿+2.90%+1.15%+4.85%+15.84%+3.28%+10.60%+17.01%1.21%0.23%25.9525.112.66%航空机场
002707众信旅游
7.970.10+1.27%1854.00万1.47亿7.877.878.017.8278.32亿65.77亿9.83亿8.25亿+5.70%+8.73%+8.29%+28.76%+27.72%+7.12%+11.62%--2.25%55.35241.522.41%旅游及景区
600018上港集团
6.040.06+1.00%1791.73万1.08亿5.965.986.055.961406.19亿1402.16亿232.81亿232.15亿+3.42%+4.50%+1.68%+1.51%+6.34%+24.33%+27.75%2.85%0.08%10.2910.651.51%航运港口
601888中国中免
72.370.52+0.72%1099.51万7.93亿71.5571.8572.9271.281497.23亿1413.01亿20.69亿19.52亿+3.53%+5.99%+0.39%+31.39%+4.45%-17.29%-11.79%2.28%0.56%27.5922.302.28%旅游零售Ⅱ
600009上海机场
36.050.21+0.59%450.27万1.62亿35.8535.8436.1535.71897.10亿691.69亿24.88亿19.19亿+3.00%+3.53%+0.11%+15.03%+6.31%+1.09%+10.72%0.61%0.24%54.7096.131.23%航空机场
000905厦门港务
6.870.02+0.29%752.32万5191.25万6.886.856.946.8550.96亿50.96亿7.42亿7.42亿+2.38%+3.46%+5.21%+27.06%+18.10%-3.20%-2.09%2.23%1.01%25.3522.021.31%航运港口
000564供销大集
3.660.01+0.27%6.03亿22.05亿3.583.653.843.51660.93亿522.52亿180.58亿142.76亿-2.66%+20.79%+21.59%+125.93%+93.65%+163.31%+150.68%--4.22%亏损亏损9.04%一般零售
601118海南橡胶
5.990.01+0.17%2657.68万1.61亿5.975.986.175.95256.34亿256.34亿42.79亿42.79亿+2.92%+4.72%+4.72%+26.11%+26.40%+38.05%+41.97%0.35%0.62%68.8586.813.68%种植业