600185格力地产
5.790.30+5.46%6131.76万3.55亿5.505.495.955.50109.14亿109.14亿18.85亿18.85亿+0.87%-5.39%-5.08%-32.99%+24.52%+5.27%-19.47%--3.25%亏损亏损8.20%房地产开发
000011深物业A
8.490.20+2.41%677.39万5758.65万8.308.298.658.3050.60亿44.70亿5.96亿5.26亿+2.17%+0.12%-0.12%-8.71%+12.75%+12.03%-2.86%3.67%1.29%21.4410.904.22%房地产开发
000886海南高速
7.030.16+2.33%3060.16万2.15亿6.946.877.136.8869.51亿68.74亿9.89亿9.78亿+1.44%+5.08%+13.39%+17.56%+65.80%+91.03%-9.52%1.00%3.13%82.7176.413.64%房地产开发
000759中百集团
8.910.19+2.18%1.18亿10.63亿8.618.729.258.6159.69亿58.42亿6.70亿6.56亿+9.73%+4.58%-12.56%+131.43%+217.08%+186.50%-31.88%--18.04%亏损亏损7.34%一般零售
002277友阿股份
5.680.10+1.79%1.01亿5.71亿5.575.585.755.5079.19亿79.19亿13.94亿13.94亿+14.06%+8.19%+12.03%+63.22%+144.30%+67.85%-2.91%0.28%7.26%105.19162.294.48%一般零售
001979招商蛇口
9.720.13+1.36%6164.79万5.99亿9.609.599.809.60880.71亿808.95亿90.61亿83.23亿+2.10%-0.82%-4.89%-8.82%+6.81%+14.76%-5.08%3.29%0.74%17.1113.952.09%房地产开发
600017日照港
2.990.04+1.36%2624.57万7849.25万2.962.953.012.9591.96亿91.96亿30.76亿30.76亿+0.67%-1.64%+0.67%-5.97%+7.17%+15.22%-6.56%2.17%0.85%15.4914.382.03%航运港口
600755厦门国贸
6.390.07+1.11%1262.64万8064.56万6.326.326.426.32138.50亿136.24亿21.67亿21.32亿0.00%-0.16%+0.47%-1.24%+9.42%-0.78%-1.39%10.33%0.59%18.217.241.58%物流
600338西藏珠峰
10.240.11+1.09%1252.43万1.28亿10.1010.1310.2910.1093.62亿93.62亿9.14亿9.14亿-1.54%-3.85%-1.92%-14.88%+14.54%+29.29%-4.03%--1.37%亏损亏损1.88%工业金属
000679大连友谊
7.620.08+1.06%3116.57万2.31亿7.257.547.807.1327.16亿27.16亿3.56亿3.56亿+13.06%+11.73%+23.10%+49.41%+169.26%+117.71%+16.51%--8.75%亏损亏损8.89%一般零售
002251ST步步高
4.090.04+0.99%1540.88万6321.18万4.034.054.164.03109.97亿61.90亿26.89亿15.13亿-2.62%+0.74%+3.54%+11.14%+44.01%+37.71%+3.54%--1.02%14.05亏损3.21%一般零售
600697欧亚集团
10.910.10+0.93%206.39万2252.06万10.8310.8110.9810.8117.36亿16.95亿1.59亿1.55亿0.00%-4.30%-4.55%-12.44%+13.17%+15.82%-15.10%1.01%1.33%88.7092.461.57%一般零售
002163海南发展
8.910.08+0.91%1185.54万1.06亿8.858.839.038.8275.29亿71.60亿8.45亿8.04亿0.00%-1.98%+4.95%-1.44%+61.71%+27.10%-4.71%--1.48%亏损82.502.38%装修装饰Ⅱ
600828茂业商业
3.400.03+0.89%1049.68万3576.42万3.363.373.433.3558.89亿58.87亿17.32亿17.31亿+0.29%-6.59%-9.81%+6.58%+43.46%+17.53%-22.20%0.79%0.61%309.09117.242.37%一般零售
600865百大集团
9.090.08+0.89%518.25万4701.79万9.019.019.169.0134.20亿34.20亿3.76亿3.76亿+1.45%-1.09%-8.27%-1.52%+42.92%+61.46%-22.77%2.53%1.38%27.55252.501.67%一般零售
000501武商集团
8.350.05+0.60%781.85万6544.09万8.368.308.428.3264.21亿64.15亿7.69亿7.68亿-0.36%-3.47%-4.24%-0.95%+26.30%+20.99%-20.17%1.80%1.02%29.9330.701.21%一般零售
002697红旗连锁
5.120.03+0.59%2167.90万1.11亿5.095.095.175.0869.63亿55.17亿13.60亿10.78亿-0.97%-5.36%-6.57%-7.08%+23.97%+20.02%-13.37%2.42%2.01%12.8012.401.77%一般零售
002329皇氏集团
3.460.02+0.58%2195.78万7583.16万3.453.443.493.4130.07亿22.80亿8.69亿6.59亿+4.85%+2.67%+3.28%-2.26%+22.70%-5.98%-4.68%--3.33%亏损44.942.33%饮料乳品
603069海汽集团
18.150.10+0.55%288.15万5245.27万18.1018.0518.3418.1057.35亿57.35亿3.16亿3.16亿+1.51%-1.36%-1.41%-6.44%+16.72%+4.85%-0.60%--0.91%亏损亏损1.33%铁路公路
601888中国中免
60.380.33+0.55%1142.13万6.87亿60.1160.0560.4559.861249.18亿1178.90亿20.69亿19.52亿-0.79%-1.79%-1.87%-11.21%+0.18%-25.50%-9.89%2.73%0.59%23.0218.610.98%旅游零售Ⅱ
000905厦门港务
6.800.03+0.44%810.17万5508.16万6.766.776.846.7550.44亿50.44亿7.42亿7.42亿+0.29%-4.76%-4.76%+3.82%+22.59%+18.53%-5.03%2.25%1.09%25.0921.791.33%航运港口
600859王府井
13.160.05+0.38%1372.73万1.81亿13.0913.1113.2613.09149.37亿149.36亿11.35亿11.35亿-0.30%-3.31%-2.08%-8.61%+5.03%-2.74%-14.60%1.52%1.21%30.6021.061.30%一般零售
600515海南机场
3.670.01+0.27%2640.80万9701.41万3.673.663.713.66419.31亿336.76亿114.25亿91.76亿+1.38%-0.81%-1.87%-3.93%+11.55%+0.82%-2.91%--0.29%111.2144.221.37%房地产开发
600018上港集团
5.540.01+0.18%2463.84万1.37亿5.555.535.585.511289.79亿1286.09亿232.81亿232.15亿-2.98%-3.48%-2.81%-1.60%-12.34%+3.20%-9.48%4.01%0.11%9.449.771.27%航运港口
600238海南椰岛
5.750.01+0.17%592.41万3410.41万5.745.745.845.7225.77亿25.59亿4.48亿4.45亿-1.54%-3.20%-8.29%-29.62%-17.97%-26.56%-24.74%--1.33%亏损亏损2.09%非白酒
600693东百集团
5.550.000.00%3830.17万2.14亿5.555.555.725.4448.28亿48.23亿8.70亿8.69亿+1.46%-8.57%-31.65%+50.41%+99.64%+79.03%-20.71%1.62%4.41%264.29138.755.05%一般零售
600009上海机场
32.44-0.03-0.09%573.76万1.86亿32.5032.4732.5532.32807.26亿622.42亿24.88亿19.19亿-0.34%-1.82%-2.29%-5.83%-0.73%-4.73%-5.01%0.68%0.30%49.2386.510.71%航空机场
000524岭南控股
9.66-0.01-0.10%487.53万4732.92万9.709.679.789.6364.74亿64.72亿6.70亿6.70亿+3.09%-1.23%-0.82%-1.33%+19.26%+50.00%-0.21%--0.73%44.3193.791.55%旅游及景区
600712南宁百货
5.69-0.01-0.18%857.31万4907.28万5.705.705.805.6530.99亿30.65亿5.45亿5.39亿-4.37%-4.37%-7.03%+1.97%+71.90%+74.01%-21.30%--1.59%99.82437.692.63%一般零售
601118海南橡胶
5.19-0.01-0.19%1950.38万1.01亿5.205.205.235.17222.10亿222.10亿42.79亿42.79亿-2.44%-3.17%+1.37%-4.60%+14.32%+27.55%-4.07%0.40%0.46%59.6675.221.15%种植业