免税店概念

添加自选
  • 2120.997
  • +58.733+2.85%
未开盘 12/12 15:00 (北京)
2126.173最高价2054.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
600828茂业商业
4.570.42+10.12%4806.56万2.17亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般零售
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
002277友阿股份
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
002697红旗连锁
7.030.64+10.02%1.64亿11.13亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般零售
600712南宁百货
7.580.69+10.01%7599.92万5.62亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般零售
600778友好集团
8.130.74+10.01%4657.27万3.71亿7.747.398.137.5425.32亿25.30亿3.11亿3.11亿+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.97%亏损亏损7.98%一般零售
600694大商股份
26.392.40+10.00%2899.40万7.64亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%一般零售
000501武商集团
10.480.95+9.97%5867.21万5.94亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般零售
000785居然智家
4.310.39+9.95%1.41亿5.85亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般零售
600697欧亚集团
14.270.89+6.65%2406.95万3.39亿13.3813.3814.7213.3022.70亿22.17亿1.59亿1.55亿+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般零售
600693东百集团
5.010.30+6.37%8673.13万4.38亿4.994.715.184.7543.58亿43.53亿8.70亿8.69亿+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般零售
000524岭南控股
11.220.63+5.95%3574.72万3.96亿10.6610.5911.4010.6075.20亿75.17亿6.70亿6.70亿+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%旅游及景区
000679大连友谊
7.010.37+5.57%6608.44万4.63亿6.706.647.306.6124.98亿24.98亿3.56亿3.56亿+20.45%+37.45%+47.27%+122.54%+164.53%+18.41%+26.99%--18.54%亏损亏损10.39%一般零售
600859王府井
17.080.89+5.50%1.19亿19.79亿16.1716.1917.3315.87193.87亿186.76亿11.35亿10.93亿+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%一般零售
002251ST步步高
4.260.20+4.93%4547.94万1.91亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64亏损5.42%一般零售
000796凯撒旅业
5.310.23+4.53%7131.27万3.74亿5.065.085.355.0385.16亿51.50亿16.04亿9.70亿+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%旅游及景区
600865百大集团
11.350.48+4.42%3383.70万3.75亿10.6710.8711.6110.3842.70亿42.70亿3.76亿3.76亿+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般零售
600238海南椰岛
10.270.30+3.01%5976.38万6.04亿9.909.9710.459.7046.03亿45.70亿4.48亿4.45亿+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%亏损亏损7.52%非白酒
601888中国中免
73.811.96+2.73%3873.75万28.28亿71.5571.8574.1771.281527.02亿1441.12亿20.69亿19.52亿+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%旅游零售Ⅱ
601021春秋航空
58.601.43+2.50%607.55万3.53亿57.4557.1758.6956.88573.43亿573.43亿9.79亿9.79亿+4.10%+2.34%+6.08%+17.20%+4.49%+11.89%+18.38%1.19%0.62%26.2525.403.17%航空机场
002707众信旅游
8.060.19+2.41%4649.87万3.71亿7.877.878.087.8279.21亿66.51亿9.83亿8.25亿+6.90%+9.96%+9.51%+30.21%+29.17%+8.33%+12.89%--5.64%55.97244.243.30%旅游及景区
002163海南发展
11.260.26+2.36%8227.31万9.23亿11.2011.0011.5510.9095.14亿90.48亿8.45亿8.04亿-4.17%+20.69%+31.39%+94.81%+83.09%+23.87%+24.01%--10.24%亏损104.265.91%装修装饰Ⅱ
000592平潭发展
3.160.07+2.27%4.46亿14.30亿3.193.093.333.0961.04亿60.52亿19.32亿19.15亿+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%亏损亏损7.77%林业Ⅱ
600185格力地产
8.050.17+2.16%6615.57万5.29亿7.907.888.107.74151.74亿151.74亿18.85亿18.85亿+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--3.51%亏损亏损4.57%房地产开发
600018上港集团
6.090.11+1.84%5701.25万3.46亿5.965.986.155.961417.84亿1413.77亿232.81亿232.15亿+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%航运港口
000011深物业A
10.020.17+1.73%1356.11万1.35亿9.839.8510.109.7459.72亿52.75亿5.96亿5.26亿+1.93%+0.50%+3.62%+33.42%+26.36%+10.62%+17.22%3.11%2.58%25.3012.863.66%房地产开发
600338西藏珠峰
12.830.16+1.26%3178.80万4.08亿12.6012.6713.0112.58117.29亿117.29亿9.14亿9.14亿+5.60%+9.66%+1.58%+44.32%+34.63%+8.64%+5.51%--3.48%亏损亏损3.39%工业金属
600827百联股份
12.270.15+1.24%4606.95万5.58亿12.1212.1212.4511.63218.92亿196.87亿17.84亿16.04亿+14.89%+16.86%+23.19%+62.73%+54.92%+22.82%+30.95%0.98%2.87%13.0954.786.77%一般零售
000905厦门港务
6.920.07+1.02%1403.91万9689.69万6.886.856.946.8551.33亿51.33亿7.42亿7.42亿+3.13%+4.22%+5.97%+27.98%+18.96%-2.49%-1.38%2.21%1.89%25.5422.181.31%航运港口