精装修

添加自选
  • 1800.454
  • +17.505+0.98%
休市中 01/27 15:00 (北京)
1819.043最高价1790.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
002718友邦吊顶
16.971.54+9.98%1183.17万1.96亿16.1715.4316.9715.5022.31亿11.07亿1.31亿6520.81万+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%1.18%18.14%亏损34.999.53%装修建材
603408建霖家居
13.570.52+3.98%552.81万7516.50万13.1313.0513.8513.1360.74亿60.74亿4.48亿4.48亿+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家居用品
001212中旗新材
22.770.83+3.78%325.04万7464.81万22.0021.9423.5021.9527.72亿23.31亿1.22亿1.02亿+6.05%+15.17%-8.77%+10.91%+2.43%-11.81%-2.61%0.66%3.18%55.9534.877.07%装修建材
003011海象新材
15.090.52+3.57%449.28万6946.46万15.2514.5716.0014.9015.49亿11.72亿1.03亿7769.68万+1.00%+10.47%-5.33%-12.27%+21.20%-26.73%-0.72%3.98%5.78%亏损33.917.55%家居用品
002620瑞和股份
2.990.10+3.46%2435.97万7400.83万2.972.893.142.9511.29亿9.42亿3.77亿3.15亿-5.08%-4.47%-19.41%-16.48%+14.56%-51.70%-33.41%--7.73%亏损亏损6.57%装修装饰Ⅱ
603272联翔股份
15.580.49+3.25%332.16万5260.91万15.2515.0916.3715.2116.15亿6.62亿1.04亿4250.20万+4.77%+21.06%+5.70%+29.51%+82.44%-10.05%+13.23%0.98%7.82%亏损亏损7.69%家居用品
002791坚朗五金
22.640.66+3.00%705.31万1.62亿22.1121.9823.5322.0480.12亿37.20亿3.54亿1.64亿-0.18%+8.43%-6.29%-22.73%-4.51%-42.20%-0.44%0.44%4.29%37.6724.726.78%装修建材
603226菲林格尔
5.410.12+2.27%595.23万3244.23万5.255.295.735.2519.23亿19.23亿3.55亿3.55亿+5.66%+16.59%+11.55%+38.01%+64.44%-19.61%+14.38%--1.67%亏损亏损9.07%家居用品
603137恒尚节能
10.640.23+2.21%242.88万2582.45万10.4110.4110.7510.4119.46亿7.85亿1.83亿7373.33万-0.19%+5.77%-1.94%+0.19%-1.39%-25.00%+0.38%1.34%3.29%14.9915.313.27%装修装饰Ⅱ
000786北新建材
31.280.63+2.06%1458.03万4.57亿30.7630.6531.7830.68528.48亿510.63亿16.90亿16.32亿+4.58%+2.59%+2.93%+1.96%+20.35%+17.26%+3.20%2.67%0.89%13.5115.003.59%装修建材
002830名雕股份
13.120.26+2.02%253.76万3339.13万13.1012.8613.3712.9017.49亿8.77亿1.33亿6685.25万+1.08%+11.47%+3.23%+9.97%+33.88%-11.67%+5.04%1.83%3.80%43.4444.783.66%装修装饰Ⅱ
603385惠达卫浴
6.570.12+1.86%408.50万2702.95万6.516.456.706.4625.01亿25.01亿3.81亿3.81亿+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%亏损亏损3.72%家居用品
603221爱丽家居
9.550.17+1.81%1022.71万1.00亿9.849.3810.289.5323.36亿22.92亿2.45亿2.40亿+0.32%+9.77%+0.10%+2.69%+4.14%-11.33%+4.60%1.05%4.26%16.7030.038.00%家居用品
603195公牛集团
71.231.25+1.79%203.71万1.45亿69.9869.9871.4669.83920.40亿916.35亿12.92亿12.86亿+2.17%+6.86%-1.11%-2.41%+1.58%+18.98%+1.41%3.00%0.16%21.3123.782.33%家居用品
002043兔宝宝
10.980.19+1.76%916.79万1.01亿10.8210.7911.1410.8191.36亿80.54亿8.32亿7.33亿-0.63%+1.48%-8.96%-10.15%+18.79%+29.47%-7.58%7.56%1.25%12.7813.243.06%装修建材
601886江河集团
5.310.09+1.72%897.64万4797.68万5.255.225.395.2360.16亿60.16亿11.33亿11.33亿+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%装修装饰Ⅱ
603515欧普照明
16.640.27+1.65%140.86万2345.41万16.3916.3716.7616.39124.01亿122.29亿7.45亿7.35亿-1.25%+4.59%-0.06%-3.76%+4.65%+0.90%+1.16%5.11%0.19%13.9813.422.26%照明设备Ⅱ
000663永安林业
5.150.08+1.58%750.36万3900.88万5.095.075.305.0817.34亿15.77亿3.37亿3.06亿-2.65%+4.25%-11.51%-11.51%+18.39%-37.50%-4.63%--2.45%117.059.134.34%林业Ⅱ
002271东方雨虹
12.260.19+1.57%3561.85万4.42亿12.1212.0712.6312.12298.69亿240.58亿24.36亿19.62亿-0.24%-0.57%-11.48%-13.78%-0.89%-26.26%-5.55%9.79%1.82%24.9713.144.23%装修建材
002247聚力文化
2.610.04+1.56%3366.01万8869.59万2.592.572.712.5722.21亿16.80亿8.51亿6.44亿+1.16%+10.59%-2.61%+0.77%+80.00%+10.59%+2.35%--5.23%9.78亏损5.45%装修建材
300492华图山鼎
69.001.05+1.55%60.43万4157.00万67.9567.9569.9667.3196.94亿96.94亿1.40亿1.40亿-1.00%+8.29%-7.80%-6.88%-4.83%-19.12%-4.96%0.29%0.43%235.49亏损3.90%工程咨询服务Ⅱ
605287德才股份
11.850.16+1.37%169.72万2021.04万11.6911.6912.0611.6416.59亿16.59亿1.40亿1.40亿+1.80%+4.31%-5.50%-7.35%+5.05%-30.22%-2.47%1.01%1.21%18.8710.623.59%装修装饰Ⅱ
300749顶固集创
6.470.08+1.25%595.46万3895.22万6.426.396.676.4113.27亿10.18亿2.05亿1.57亿+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%亏损66.704.07%家居用品
002949华阳国际
17.420.21+1.22%381.48万6696.62万17.3717.2117.9617.1334.15亿26.05亿1.96亿1.50亿-0.11%+8.13%+2.11%+13.19%+91.43%+34.31%-2.24%4.59%2.55%25.4321.174.82%工程咨询服务Ⅱ
003012东鹏控股
6.110.07+1.16%591.54万3631.82万6.056.046.186.0570.69亿69.95亿11.57亿11.45亿+1.33%+4.80%-5.71%+3.04%+2.86%-24.79%-7.56%4.91%0.52%17.669.812.15%家居用品
603661恒林股份
29.960.34+1.15%75.02万2254.50万29.6629.6230.2329.6541.66亿41.66亿1.39亿1.39亿+0.27%+3.60%-6.08%-5.19%-15.22%-32.51%-2.22%--0.54%25.5415.841.96%家居用品
002822ST中装
3.800.04+1.06%1068.85万3952.27万3.763.763.883.5927.67亿20.49亿7.28亿5.39亿+8.57%+19.50%-6.86%+46.72%+119.65%-13.64%-6.40%--1.98%亏损亏损7.71%装修装饰Ⅱ
605178时空科技
16.560.16+0.98%210.45万3508.95万16.5016.4017.1716.3316.44亿16.44亿9925.16万9925.16万-0.84%+0.73%+12.04%-11.35%+22.67%-22.07%+15.24%--2.12%亏损亏损5.12%专业工程
000910大亚圣象
7.310.07+0.97%288.43万2126.21万7.307.247.447.2940.01亿39.99亿5.47亿5.47亿-0.41%+2.38%-9.08%+2.09%+18.86%-7.82%-7.12%2.60%0.53%17.9612.022.07%家居用品