精装修

添加自选
  • 1664.355
  • +93.264+5.94%
休市中 09/27 15:00 (北京)
1665.860最高价1602.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300492华图山鼎
76.017.61+11.13%184.83万1.38亿69.4868.4081.8869.48106.78亿106.78亿1.40亿1.40亿+21.29%+16.13%+5.15%-15.75%-14.84%+29.42%-10.23%--1.32%318.03亏损18.13%工程咨询服务Ⅱ
000560我爱我家
3.400.31+10.03%5.88亿19.11亿3.203.093.403.0980.09亿76.68亿23.56亿22.55亿+20.57%+40.50%+49.78%+28.30%+53.85%+16.44%+51.11%--26.06%亏损亏损10.03%房地产服务
002271东方雨虹
12.541.14+10.00%1.65亿20.34亿11.9911.4012.5411.96305.51亿242.30亿24.36亿19.32亿+27.96%+30.62%+33.26%+0.72%-17.91%-52.81%-30.39%9.57%8.53%16.2213.445.09%装修建材
603737三棵树
35.883.26+9.99%963.77万3.42亿34.3032.6235.8834.01189.09亿189.09亿5.27亿5.27亿+23.64%+30.09%+35.09%-9.80%+12.30%-50.75%-24.38%0.45%1.83%260.00109.065.73%装修建材
002791坚朗五金
28.192.56+9.99%900.42万2.48亿26.8525.6328.1926.6399.76亿46.32亿3.54亿1.64亿+28.72%+33.92%+37.18%+8.42%-22.49%-48.46%-30.21%0.35%5.48%31.5730.786.09%装修建材
001212中旗新材
21.701.97+9.98%400.49万8445.68万19.9319.7321.7019.9326.28亿22.08亿1.21亿1.02亿+19.36%+9.98%+15.06%+8.99%-29.77%-10.55%-8.09%0.69%3.94%40.5633.088.97%装修建材
300737科顺股份
5.230.39+8.06%6240.95万3.16亿5.074.845.274.8659.55亿45.05亿11.39亿8.61亿+27.25%+29.78%+30.75%+18.06%+11.28%-31.90%-14.82%--7.25%亏损亏损8.47%装修建材
300616尚品宅配
14.371.04+7.80%3230.87万4.63亿14.4013.3314.8713.5832.26亿22.41亿2.25亿1.56亿+47.08%+48.30%+48.30%+31.47%+3.68%-22.49%-15.67%6.26%20.72%146.6349.729.68%家居用品
605158华达新材
7.710.52+7.23%838.66万6356.49万7.297.197.727.2939.43亿39.43亿5.11亿5.11亿+24.15%+21.04%+9.67%+23.95%-5.40%+14.90%+4.19%2.59%1.64%11.6811.795.98%金属新材料
000786北新建材
31.252.10+7.20%2790.02万8.56亿29.6729.1531.6729.67527.97亿510.14亿16.90亿16.32亿+28.44%+30.92%+26.72%+9.65%+7.19%+5.70%+38.73%2.67%1.71%13.7414.986.86%装修建材
300374中铁装配
14.980.98+7.00%2331.66万3.41亿14.2514.0015.3514.0536.84亿30.47亿2.46亿2.03亿+15.50%+13.83%+15.23%+2.04%+0.27%-3.35%+22.49%--11.46%亏损亏损9.29%装修建材
603515欧普照明
17.571.10+6.68%270.35万4662.34万16.4616.4717.9816.30130.94亿130.13亿7.45亿7.41亿+22.95%+23.56%+23.38%+10.91%+11.05%-11.27%+6.21%4.84%0.37%14.3514.1710.20%照明设备Ⅱ
300715凯伦股份
7.040.43+6.51%483.01万3314.84万6.736.617.086.6727.10亿24.01亿3.85亿3.41亿+18.92%+10.87%+7.48%-4.22%-24.66%-47.28%-38.97%1.85%1.42%亏损119.326.20%装修建材
002918蒙娜丽莎
8.760.51+6.18%1586.38万1.35亿8.458.258.788.2736.37亿19.22亿4.15亿2.19亿+22.35%+23.73%+16.96%-2.34%-20.25%-48.03%-33.86%3.42%7.23%19.7313.676.18%家居用品
002713东易日盛
2.920.17+6.18%2823.51万8073.55万2.802.752.962.7612.25亿12.01亿4.20亿4.11亿+20.16%+20.16%+25.32%+8.96%-46.32%-64.86%-55.89%--6.86%亏损亏损7.27%装修装饰Ⅱ
002047宝鹰股份
1.750.10+6.06%3157.94万5419.95万1.701.651.771.6526.53亿23.47亿15.16亿13.41亿+19.05%+20.69%+8.70%+21.53%-18.98%-40.07%-39.45%--2.36%亏损亏损7.27%装修装饰Ⅱ
002789建艺集团
9.840.54+5.81%402.83万3843.40万9.359.309.859.2515.71亿12.94亿1.60亿1.31亿+14.29%+11.56%+18.13%+9.70%-7.43%-32.42%-28.49%--3.06%亏损亏损6.45%装修装饰Ⅱ
301365矩阵股份
11.430.61+5.64%318.09万3570.10万11.0010.8211.5410.9120.57亿5.30亿1.80亿4635.00万+12.06%+11.40%+12.17%+8.86%-5.38%-28.70%-23.55%1.49%6.86%101.1560.485.82%工程咨询服务Ⅱ
603030全筑股份
2.070.11+5.61%1136.24万2298.39万2.001.962.081.9727.26亿27.26亿13.17亿13.17亿+10.70%+21.05%+13.74%+11.89%-21.29%-25.78%-26.33%--0.86%49.2928.755.61%装修装饰Ⅱ
002620瑞和股份
2.940.15+5.38%1230.89万3542.88万2.922.792.972.7911.10亿9.26亿3.77亿3.15亿+15.29%+17.13%+15.29%+13.51%-26.68%-43.02%-45.35%--3.91%亏损亏损6.45%装修装饰Ⅱ
300621维业股份
8.330.42+5.31%823.57万6693.21万8.027.918.407.8317.33亿16.34亿2.08亿1.96亿+13.95%+16.18%+15.37%+7.90%-7.96%-15.35%-27.44%0.12%4.20%128.15219.217.21%装修装饰Ⅱ
603195公牛集团
77.143.85+5.25%343.86万2.60亿74.1073.2978.1673.80997.02亿992.38亿12.92亿12.86亿+18.80%+21.48%+17.63%+4.85%+10.37%+11.20%+20.86%2.77%0.27%23.2625.765.95%家居用品
600193创兴资源
2.700.13+5.06%3366.43万8734.26万2.592.572.792.4911.49亿11.49亿4.25亿4.25亿+20.00%+7.14%-20.35%-25.41%-38.91%-48.47%-47.78%--7.91%亏损亏损11.67%装修装饰Ⅱ
300564筑博设计
9.530.45+4.96%540.09万5064.22万9.189.089.689.1115.52亿10.79亿1.63亿1.13亿+12.78%+12.38%+5.77%+11.20%-11.10%-23.76%-26.47%5.25%4.77%56.3918.696.28%工程咨询服务Ⅱ
300668杰恩设计
18.080.84+4.87%245.88万4363.85万17.5017.2418.1517.1921.76亿15.96亿1.20亿8828.38万+7.17%+7.94%+15.45%+15.01%-12.02%-2.27%-25.60%1.66%2.79%72.9037.905.57%工程咨询服务Ⅱ
301309万得凯
22.671.05+4.86%121.66万2719.46万21.7221.6222.9621.7222.67亿5.67亿1.00亿2500.00万+11.67%+8.47%+6.13%-8.63%-5.50%-15.72%-18.01%1.32%4.87%17.4121.825.74%通用设备
000619海螺新材
4.800.22+4.80%1924.90万9059.55万4.614.584.904.5521.18亿17.28亿4.41亿3.60亿+18.23%+24.68%+25.98%+15.94%-11.11%-23.08%-30.64%--5.35%亏损亏损7.64%装修建材
003012东鹏控股
6.150.28+4.77%1684.50万1.02亿6.005.876.215.8872.14亿71.75亿11.73亿11.67亿+16.04%+17.14%+16.48%-0.16%-16.03%-40.78%-22.68%4.88%1.44%13.2010.025.62%家居用品
002988豪美新材
15.100.68+4.72%473.23万7062.75万14.5914.4215.2614.5137.44亿37.43亿2.48亿2.48亿+13.46%+13.04%+11.21%-1.81%-25.83%-17.70%-36.09%1.66%1.91%15.7520.665.20%工业金属
002949华阳国际
10.490.46+4.59%527.06万5502.79万10.2010.0310.7310.0920.56亿15.69亿1.96亿1.50亿+13.16%+18.40%+20.57%+10.42%-5.32%-23.88%-20.35%7.63%3.53%13.6612.756.38%工程咨询服务Ⅱ