精装修

添加自选
  • 1775.657
  • -3.705-0.21%
已收盘 01/09 15:00 (北京)
1792.502最高价1766.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300715凯伦股份
11.691.95+20.02%5318.40万6.01亿10.999.7411.6910.7744.19亿39.06亿3.78亿3.34亿+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%亏损194.839.45%装修建材
002713东易日盛
4.820.44+10.05%2284.20万1.08亿4.394.384.824.2520.22亿19.83亿4.20亿4.11亿+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%亏损亏损13.01%装修装饰Ⅱ
002811郑中设计
9.610.87+9.95%1122.83万1.06亿8.738.749.618.6026.30亿23.91亿2.74亿2.49亿+11.74%+12.27%+1.05%+16.34%+42.67%+6.29%+12.14%4.16%4.51%84.30亏损11.56%装修装饰Ⅱ
603838四通股份
5.750.52+9.94%561.18万3098.65万5.245.235.755.1818.40亿18.40亿3.20亿3.20亿+3.79%-6.81%-18.79%+4.93%+9.52%-18.67%+2.86%--1.75%亏损亏损10.90%家居用品
300117*ST嘉寓
1.140.06+5.56%9013.37万1.01亿1.061.081.191.048.17亿8.17亿7.17亿7.17亿+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--12.58%亏损亏损13.89%专业工程
603226菲林格尔
4.740.24+5.33%540.51万2523.73万4.484.504.824.4016.85亿16.85亿3.55亿3.55亿+2.82%+2.82%-11.73%+34.28%+41.49%-30.80%+0.21%--1.52%亏损亏损9.33%家居用品
605178时空科技
15.330.73+5.00%340.77万5187.76万14.4314.6015.6614.4315.22亿15.22亿9925.16万9925.16万+7.50%+9.19%-19.95%-6.64%+29.15%-33.12%+6.68%--3.43%亏损亏损8.43%专业工程
603828ST柯利达
3.100.12+4.03%722.64万2211.64万2.962.983.122.9618.47亿18.47亿5.96亿5.96亿+10.71%+10.71%-2.82%+55.00%+109.46%-12.18%+6.90%--1.21%亏损亏损5.37%装修装饰Ⅱ
002988豪美新材
21.390.70+3.38%463.11万9801.49万20.4620.6921.5820.4653.04亿53.02亿2.48亿2.48亿+0.23%-1.79%+5.32%+40.72%+38.37%-7.48%+1.04%1.17%1.87%23.1729.265.41%工业金属
603030全筑股份
2.430.05+2.10%2008.31万4849.83万2.362.382.442.3632.00亿32.00亿13.17亿13.17亿-2.02%-11.96%-34.85%+16.27%+16.83%+5.19%-3.19%--1.53%60.7533.753.36%装修装饰Ⅱ
605318法狮龙
21.330.38+1.81%184.89万3940.69万21.2020.9521.6020.5026.82亿26.82亿1.26亿1.26亿+5.70%+6.76%+0.14%+15.67%+56.83%+30.78%+3.54%1.41%1.47%亏损209.125.25%装修建材
000560我爱我家
2.990.05+1.70%1.17亿3.50亿2.922.943.032.9170.43亿67.43亿23.56亿22.55亿-0.66%-5.97%-20.69%-18.97%+26.69%+35.91%-1.97%--5.20%亏损亏损4.08%房地产服务
002949华阳国际
17.110.26+1.54%686.84万1.19亿16.8516.8517.9816.7033.54亿25.59亿1.96亿1.50亿-0.35%-2.95%-3.98%+27.12%+91.82%+34.72%-3.98%4.68%4.59%24.9820.797.60%工程咨询服务Ⅱ
603737三棵树
39.500.60+1.54%331.44万1.32亿38.5038.9040.4938.39208.17亿208.17亿5.27亿5.27亿-3.92%-11.69%-20.06%-5.09%+19.37%-11.71%-7.28%0.41%0.63%705.36120.065.40%装修建材
603272联翔股份
13.250.20+1.53%124.10万1642.11万13.0513.0513.4012.8013.73亿5.63亿1.04亿4250.20万-1.85%-8.11%-23.37%+31.32%+64.39%-18.71%-3.71%1.15%2.92%亏损亏损4.60%家居用品
300492华图山鼎
65.850.79+1.21%79.41万5231.97万64.7365.0667.5964.0092.51亿92.51亿1.40亿1.40亿-6.77%-13.59%-17.69%-16.80%-17.67%-25.00%-9.55%--0.57%224.74亏损5.52%工程咨询服务Ⅱ
002856美芝股份
8.700.10+1.16%420.49万3635.61万8.528.608.768.4011.77亿10.53亿1.35亿1.21亿-4.61%-19.37%-21.34%-13.35%+23.76%-41.53%-5.64%--3.47%亏损亏损4.19%装修装饰Ⅱ
301365矩阵股份
14.280.15+1.06%234.60万3331.21万14.2814.1314.4713.8225.70亿6.62亿1.80亿4635.00万-8.99%-3.45%-10.36%+11.13%+42.37%-0.70%-6.05%2.36%5.06%75.9675.564.60%工程咨询服务Ⅱ
002271东方雨虹
12.660.13+1.04%1976.08万2.49亿12.5012.5312.7112.38308.44亿244.62亿24.36亿19.32亿+0.64%-7.59%-9.57%-12.27%+3.69%-26.88%-2.47%9.48%1.02%25.7813.572.63%装修建材
002789建艺集团
8.930.09+1.02%393.12万3505.62万8.808.849.018.6714.25亿11.74亿1.60亿1.31亿-2.19%-11.76%-35.43%-13.47%+6.31%-33.06%-2.40%--2.99%亏损亏损3.85%装修装饰Ⅱ
002830名雕股份
12.020.12+1.01%161.30万1943.32万11.8611.9012.2311.8116.03亿8.04亿1.33亿6685.25万-1.31%-0.66%-15.89%+7.03%+28.56%-15.67%-3.76%2.00%2.41%39.8041.023.53%装修装饰Ⅱ
000619海螺新材
6.770.06+0.89%2828.10万1.91亿6.726.717.106.5029.87亿24.37亿4.41亿3.60亿0.00%+10.08%-19.60%+40.17%+74.48%-3.56%+10.08%--7.86%亏损亏损8.94%装修建材
300374中铁装配
16.550.14+0.85%940.47万1.57亿16.5016.4116.8816.3840.70亿33.67亿2.46亿2.03亿-3.72%-15.17%-16.75%-9.12%+16.22%+41.45%-6.34%--4.62%亏损亏损3.05%装修建材
603378亚士创能
5.970.05+0.84%312.40万1864.84万5.915.926.035.8525.59亿25.59亿4.29亿4.29亿-5.09%-14.35%-18.44%-19.22%+7.63%-27.61%-7.01%0.74%0.73%亏损42.643.04%装修建材
603038华立股份
15.880.13+0.83%534.53万8457.91万15.7015.7515.9315.5642.67亿42.67亿2.69亿2.69亿-2.76%-5.59%-19.14%+31.24%+133.87%+82.69%-2.87%0.24%1.99%240.61230.142.35%装修建材
002785万里石
30.180.18+0.60%372.86万1.13亿29.8030.0030.5329.5168.39亿50.65亿2.27亿1.68亿-8.18%-8.13%-8.18%+11.86%+15.28%+17.34%-7.85%--2.22%亏损亏损3.40%装修建材
605287德才股份
11.580.06+0.52%86.75万1005.64万11.5011.5211.6711.4016.21亿16.21亿1.40亿1.40亿-2.85%-5.93%-15.72%-21.97%+4.31%-28.08%-4.69%1.04%0.62%18.4410.382.34%装修装饰Ⅱ
601996丰林集团
2.030.01+0.50%1550.77万3136.47万2.012.022.041.9922.75亿22.75亿11.21亿11.21亿-4.69%-6.45%-25.09%+3.05%+18.02%-20.08%-5.14%5.91%1.38%亏损43.192.48%家居用品
603180金牌家居
19.190.08+0.42%78.57万1504.89万19.0019.1119.3018.8429.60亿29.60亿1.54亿1.54亿-6.16%-9.48%-10.40%+4.26%+4.83%-18.01%-8.66%4.36%0.51%12.0710.142.41%家居用品
300749顶固集创
5.920.02+0.34%344.58万2040.84万5.905.906.015.8312.15亿9.32亿2.05亿1.57亿-3.90%-4.98%-20.43%-6.77%+17.00%-33.85%-3.74%0.51%2.19%亏损61.033.05%家居用品