精装修

添加自选
  • 1771.333
  • +3.317+0.19%
已收盘 01/15 15:00 (北京)
1783.237最高价1753.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603272联翔股份
14.921.36+10.03%299.40万4403.64万13.7513.5614.9213.6215.46亿6.34亿1.04亿4250.20万+14.33%+8.43%-9.52%+39.44%+90.06%-13.10%+8.43%1.03%7.04%亏损亏损9.59%家居用品
605289罗曼股份
24.732.25+10.01%391.15万9326.46万22.6922.4824.7322.4927.11亿26.79亿1.10亿1.08亿-6.40%-1.32%-10.37%-20.02%+11.35%-52.01%-1.32%1.01%3.61%130.1633.659.96%专业工程
002811郑中设计
10.710.97+9.96%3338.49万3.45亿9.509.7410.719.3329.31亿26.65亿2.74亿2.49亿+22.54%+24.97%+8.51%+26.75%+73.14%+14.04%+24.97%3.73%13.42%93.95亏损14.17%装修装饰Ⅱ
603378亚士创能
6.270.35+5.91%1799.34万1.13亿5.935.926.515.8226.87亿26.87亿4.29亿4.29亿+5.91%-2.34%-16.29%-13.52%+7.92%-25.68%-2.34%0.70%4.20%亏损44.7911.66%装修建材
603408建霖家居
12.890.63+5.14%662.80万8421.08万12.2712.2613.0512.2457.69亿57.69亿4.48亿4.48亿-0.92%+2.87%+1.74%+7.59%+8.86%+5.61%+2.87%5.20%1.48%10.8613.586.61%家居用品
002822ST中装
3.410.16+4.92%1169.38万3933.53万3.243.253.413.2224.83亿18.39亿7.28亿5.39亿+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%亏损亏损5.85%装修装饰Ⅱ
603828ST柯利达
3.200.15+4.92%1516.62万4815.54万3.073.053.203.0419.07亿19.07亿5.96亿5.96亿+7.38%+10.34%+7.74%+31.69%+110.53%-17.53%+10.34%--2.55%亏损亏损5.25%装修装饰Ⅱ
002247聚力文化
2.650.10+3.92%3019.58万7732.29万2.552.552.652.4922.55亿17.05亿8.51亿6.44亿+7.72%+3.92%-8.93%+40.96%+100.76%+11.81%+3.92%--4.69%9.93亏损6.28%装修建材
002713东易日盛
4.850.18+3.85%5299.85万2.60亿4.754.675.144.7420.35亿19.95亿4.20亿4.11亿+10.73%+20.35%-7.97%+26.63%+136.59%-26.18%+20.35%--12.88%亏损亏损8.57%装修装饰Ⅱ
002785万里石
32.331.03+3.29%564.31万1.81亿31.1731.3032.6531.0873.27亿54.26亿2.27亿1.68亿+7.77%-1.28%-1.73%+1.83%+27.58%+16.34%-1.28%--3.36%亏损亏损5.02%装修建材
300749顶固集创
6.280.16+2.61%740.17万4636.24万6.186.126.486.1412.88亿9.88亿2.05亿1.57亿+6.44%+2.11%-11.92%-1.10%+26.87%-33.69%+2.11%0.48%4.70%亏损64.745.56%家居用品
603195公牛集团
69.241.48+2.18%238.17万1.64亿67.7967.7669.8867.50894.69亿890.75亿12.92亿12.86亿-0.07%-1.42%-3.20%-5.80%-6.65%+8.90%-1.42%3.09%0.19%20.7123.123.51%家居用品
001212中旗新材
20.990.36+1.75%195.86万4100.72万20.7320.6321.2520.5925.55亿21.49亿1.22亿1.02亿-0.24%-10.22%-8.58%-2.37%+3.20%-11.81%-10.22%0.71%1.91%51.5732.143.20%装修建材
301227森鹰窗业
16.060.23+1.45%109.09万1735.65万15.8515.8316.1215.6815.29亿5.45亿9523.05万3393.49万+3.61%-0.86%-12.05%-11.66%-6.57%-40.66%-0.86%3.11%3.22%亏损10.482.78%家居用品
603515欧普照明
16.350.18+1.11%134.10万2193.33万16.0916.1716.5016.07121.84亿120.15亿7.45亿7.35亿-2.45%-0.61%-2.74%-7.31%+3.34%-0.92%-0.61%5.20%0.18%13.7413.192.66%照明设备Ⅱ
000560我爱我家
2.980.03+1.02%1.21亿3.57亿2.952.953.052.9070.19亿67.21亿23.56亿22.55亿+1.36%-2.30%-13.37%-12.35%+15.95%+34.23%-2.30%--5.35%亏损亏损5.09%房地产服务
002830名雕股份
12.480.12+0.97%133.52万1673.36万12.3712.3612.6612.3716.64亿8.34亿1.33亿6685.25万+4.87%-0.08%-7.69%+5.41%+36.54%-17.04%-0.08%1.92%2.00%41.3242.592.35%装修装饰Ⅱ
002162悦心健康
3.570.03+0.85%3335.50万1.18亿3.523.543.633.4732.85亿32.82亿9.20亿9.19亿-4.55%+3.18%-18.12%+5.93%+32.22%-20.84%+3.18%--3.63%亏损66.114.52%家居用品
002798帝欧家居
3.700.03+0.82%1159.36万4279.44万3.673.673.773.6114.59亿12.01亿3.94亿3.24亿+2.49%-15.53%-17.23%-4.15%+20.52%-44.53%-15.53%--3.57%亏损亏损4.36%家居用品
603385惠达卫浴
6.270.05+0.80%318.66万1996.60万6.276.226.376.1723.87亿23.87亿3.81亿3.81亿+1.29%-1.42%-10.94%+5.03%+20.58%-23.44%-1.42%--0.84%亏损亏损3.22%家居用品
000910大亚圣象
7.350.05+0.68%235.41万1728.50万7.307.307.447.2240.23亿40.21亿5.47亿5.47亿-2.00%-6.61%-13.02%-0.94%+22.09%-8.35%-6.61%2.59%0.43%18.0612.093.01%家居用品
300616尚品宅配
11.770.07+0.60%498.99万5866.26万12.0911.7012.0911.6126.43亿18.36亿2.25亿1.56亿+1.55%-3.92%-18.43%-12.49%+11.04%-31.41%-3.92%7.65%3.20%亏损40.734.10%家居用品
002949华阳国际
16.930.09+0.53%480.93万8173.87万16.8416.8417.3116.6733.19亿25.32亿1.96亿1.50亿+0.47%-4.99%-10.57%+15.25%+91.95%+25.78%-4.99%4.73%3.22%24.7220.573.80%工程咨询服务Ⅱ
603221爱丽家居
9.000.03+0.33%260.99万2341.94万8.978.979.068.8522.01亿21.60亿2.45亿2.40亿+1.69%-1.42%-13.04%-7.69%-1.75%-12.11%-1.42%1.11%1.09%15.7328.302.34%家居用品
002271东方雨虹
12.710.04+0.32%2340.46万2.96亿12.6212.6712.8312.48309.66亿245.59亿24.36亿19.32亿+1.44%-2.08%-2.61%-6.20%+2.42%-27.48%-2.08%9.44%1.21%25.8913.622.76%装修建材
002818富森美
13.630.04+0.29%355.15万4846.99万13.5213.5913.8413.42102.01亿40.67亿7.48亿2.98亿-4.35%-8.77%-3.88%+9.30%+18.42%+16.40%-8.77%7.92%1.19%13.8512.663.09%一般零售
002718友邦吊顶
12.410.03+0.24%298.60万3739.31万12.3812.3812.9912.1516.31亿8.09亿1.31亿6520.81万-1.12%+1.47%-18.57%+12.21%+32.87%-27.01%+1.47%1.61%4.58%亏损25.596.79%装修建材
603661恒林股份
29.520.06+0.20%60.59万1793.07万29.5029.4629.8129.3341.05亿41.05亿1.39亿1.39亿-0.57%-3.66%-8.49%-12.01%-19.93%-32.86%-3.66%--0.44%25.1715.601.63%家居用品
603226菲林格尔
5.010.01+0.20%410.50万2066.83万5.015.005.114.9317.81亿17.81亿3.55亿3.55亿+11.33%+5.92%-3.65%+34.68%+51.36%-32.66%+5.92%--1.16%亏损亏损3.60%家居用品
000663永安林业
5.150.01+0.19%541.57万2787.85万5.115.145.205.0917.34亿15.77亿3.37亿3.06亿0.00%-4.63%-13.59%-6.87%+22.62%-39.48%-4.63%--1.77%117.059.132.14%林业Ⅱ