精装修

添加自选
  • 1429.139
  • +19.462+1.38%
交易中 09/24 09:37 (北京)
1433.748最高价1424.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605289罗曼股份
20.911.15+5.82%78.66万1617.15万19.9419.7620.9919.7622.92亿10.58亿1.10亿5061.00万+4.19%+4.50%+8.40%-18.13%-36.23%-35.56%-63.48%1.20%1.55%45.7528.456.23%专业工程
300737科顺股份
4.240.16+3.92%571.76万2414.85万4.204.084.274.1849.92亿38.16亿11.77亿9.00亿+5.47%+0.47%+9.56%-1.85%-7.02%-47.33%-30.94%--0.64%亏损亏损2.21%装修建材
002791坚朗五金
22.750.74+3.36%150.98万3434.16万22.6622.0123.1022.5580.51亿37.38亿3.54亿1.64亿+9.64%+2.16%+12.90%-14.31%-36.65%-62.02%-43.67%0.44%0.92%25.4824.842.50%装修建材
600193创兴资源
2.280.07+3.17%514.12万1152.99万2.222.212.282.219.70亿9.70亿4.25亿4.25亿-9.16%-35.23%-30.49%-33.91%-46.35%-57.30%-55.90%--1.21%亏损亏损3.17%装修装饰Ⅱ
002718友邦吊顶
9.320.27+2.98%14.11万130.64万9.189.059.409.1812.25亿6.08亿1.31亿6520.81万+2.19%+1.75%+0.22%-9.86%-22.48%-42.44%-44.57%2.15%0.22%亏损19.222.43%装修建材
603737三棵树
30.150.83+2.83%144.70万4393.08万30.3029.3230.6530.01158.89亿158.89亿5.27亿5.27亿+9.16%+4.65%+10.76%-19.81%-8.05%-59.99%-36.46%0.53%0.28%218.4891.642.18%装修建材
301227森鹰窗业
14.860.40+2.77%28.83万430.06万14.5714.4615.1014.5714.09亿5.23亿9480.00万3517.55万-0.20%-0.73%+1.02%-22.16%-41.14%-51.78%-44.10%3.36%0.82%13.639.653.67%家居用品
002798帝欧家居
3.230.08+2.54%84.67万271.96万3.203.153.243.1912.44亿10.18亿3.85亿3.15亿+1.57%+0.94%+4.19%-2.12%-32.71%-53.32%-50.69%--0.27%亏损亏损1.59%家居用品
603515欧普照明
15.140.36+2.44%27.92万417.96万14.6914.7815.1714.69112.83亿112.14亿7.45亿7.41亿+7.45%+2.16%+3.56%-8.92%+1.80%-23.31%-8.48%5.61%0.04%12.3712.213.25%照明设备Ⅱ
002918蒙娜丽莎
7.360.17+2.36%66.47万486.14万7.247.197.397.2430.56亿16.15亿4.15亿2.19亿+4.10%-0.41%-0.94%-15.93%-32.69%-60.67%-44.43%4.08%0.30%16.5811.482.09%家居用品
601886江河集团
4.610.10+2.22%164.22万752.99万4.524.514.634.5252.23亿52.23亿11.33亿11.33亿+0.44%-0.43%+6.71%-5.92%-21.86%-42.73%-28.64%4.34%0.15%7.457.772.44%装修装饰Ⅱ
603378亚士创能
6.010.13+2.21%164.03万988.15万5.875.886.095.8725.76亿25.76亿4.29亿4.29亿-12.26%-9.49%-8.24%+20.03%-1.59%-46.18%-28.60%0.73%0.38%1502.5042.933.74%装修建材
603661恒林股份
30.750.65+2.16%7.28万222.50万30.1030.1030.7830.1042.76亿42.76亿1.39亿1.39亿-4.68%-2.78%-3.94%-27.73%-22.82%-10.40%-31.01%--0.05%19.3816.252.26%家居用品
003012东鹏控股
5.430.11+2.07%164.54万889.11万5.365.325.455.3063.69亿63.35亿11.73亿11.67亿+3.63%-1.63%+3.04%-12.28%-22.70%-50.57%-31.74%5.52%0.14%11.658.842.82%家居用品
002713东易日盛
2.470.05+2.07%252.31万619.87万2.432.422.482.4310.36亿10.16亿4.20亿4.11亿+4.22%-3.14%-9.52%+9.78%-53.48%-72.03%-62.69%--0.61%亏损亏损2.07%装修装饰Ⅱ
603838四通股份
4.010.08+2.04%51.38万205.90万4.033.934.033.9712.83亿12.83亿3.20亿3.20亿+0.50%+1.78%+0.75%-32.83%-28.77%-37.64%-44.31%--0.16%亏损亏损1.53%家居用品
000786北新建材
25.480.46+1.84%297.88万7656.99万25.4425.0226.0525.42430.49亿415.95亿16.90亿16.32亿+9.08%+2.25%+4.86%-15.35%-8.26%-14.60%+13.12%3.28%0.18%11.2012.212.52%装修建材
002988豪美新材
13.610.23+1.72%25.71万349.10万13.5013.3813.6513.4833.75亿33.73亿2.48亿2.48亿+3.28%-1.29%+0.90%-10.33%-26.58%-22.18%-42.40%1.84%0.10%14.1918.621.27%工业金属
605158华达新材
6.640.11+1.68%84.57万556.58万6.496.536.666.4933.96亿33.96亿5.11亿5.11亿+7.44%+0.61%-2.64%+4.08%-10.63%-0.45%-10.27%3.01%0.17%10.0610.152.60%金属新材料
300715凯伦股份
6.080.10+1.67%27.82万168.23万5.995.986.095.9923.40亿20.73亿3.85亿3.41亿-3.49%-9.39%-0.65%-15.32%-30.31%-55.99%-47.29%2.14%0.08%亏损103.051.67%装修建材
002811郑中设计
6.930.11+1.61%42.87万295.72万6.826.826.946.8218.85亿17.13亿2.72亿2.47亿+5.32%+4.21%+4.12%+7.34%+8.94%-10.37%-26.76%5.77%0.17%247.50亏损1.76%装修装饰Ⅱ
603180金牌家居
16.350.25+1.55%21.30万348.15万16.4016.1016.4016.1625.22亿25.22亿1.54亿1.54亿+1.74%+0.74%-1.39%-12.33%-22.95%-44.95%-33.27%3.67%0.14%8.858.641.49%家居用品
002818富森美
11.630.17+1.48%32.03万371.38万11.4411.4611.6911.4487.05亿34.70亿7.48亿2.98亿+2.92%+3.65%+5.92%-6.21%-9.56%-11.96%-1.27%9.29%0.11%12.1310.802.18%一般零售
000560我爱我家
2.800.04+1.45%1.64亿4.73亿2.902.763.002.7865.95亿63.15亿23.56亿22.55亿+17.65%+11.11%+11.55%+24.44%+30.23%-11.39%+24.44%--7.26%亏损亏损7.97%房地产服务
300564筑博设计
8.580.12+1.42%28.79万246.15万8.478.468.678.4713.98亿9.71亿1.63亿1.13亿+1.18%+0.12%+5.41%-1.15%-11.00%-30.75%-33.80%5.83%0.25%50.7716.822.36%工程咨询服务Ⅱ
605287德才股份
10.830.15+1.40%17.60万190.27万10.6810.6810.9610.6715.16亿10.82亿1.40亿9988.81万+1.50%-5.41%+3.14%-12.60%-16.96%-41.46%-35.73%1.11%0.18%13.119.702.72%装修装饰Ⅱ
002081金螳螂
2.970.04+1.37%147.48万437.62万2.962.932.982.9578.86亿78.51亿26.55亿26.43亿+3.13%+0.68%-1.98%-1.98%-7.19%-33.11%-18.85%3.37%0.06%10.427.691.02%装修装饰Ⅱ
002047宝鹰股份
1.510.02+1.34%213.45万322.83万1.501.491.541.5022.90亿20.25亿15.16亿13.41亿+3.42%-5.63%-12.21%+9.42%-36.02%-50.17%-47.75%--0.16%亏损亏损2.69%装修装饰Ⅱ
300749顶固集创
5.290.07+1.34%22.89万120.54万5.225.225.305.2210.85亿8.33亿2.05亿1.57亿+1.34%-0.19%+4.75%+0.95%-26.12%-41.35%-42.75%0.57%0.15%亏损54.541.53%家居用品
300616尚品宅配
10.000.13+1.32%40.90万408.74万9.959.8710.059.9522.45亿15.60亿2.25亿1.56亿+3.73%+0.81%+3.41%-9.58%-22.60%-50.08%-41.32%9.00%0.26%102.0434.601.01%家居用品