精装修

添加自选
  • 2001.432
  • +43.371+2.21%
已收盘 12/12 15:00 (北京)
2001.432最高价1945.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603226菲林格尔
5.910.54+10.06%1323.71万7499.56万5.375.375.915.3021.01亿21.01亿3.55亿3.55亿+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.72%亏损亏损11.36%家居用品
603221爱丽家居
11.391.04+10.05%1206.42万1.31亿10.3010.3511.3910.3027.86亿27.34亿2.45亿2.40亿+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%5.03%19.9135.8210.53%家居用品
603180金牌家居
23.822.17+10.02%875.41万2.05亿21.6521.6523.8221.3836.74亿36.74亿1.54亿1.54亿+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%家居用品
002949华阳国际
19.601.78+9.99%1673.86万3.26亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%974.38万1.43亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%亏损亏损9.47%装修装饰Ⅱ
300749顶固集创
8.080.64+8.60%2989.42万2.47亿7.467.448.937.4016.58亿12.72亿2.05亿1.57亿+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%亏损83.3020.57%家居用品
300616尚品宅配
16.201.10+7.28%2270.76万3.60亿15.1415.1016.4915.0036.37亿25.27亿2.25亿1.56亿+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%亏损56.069.87%家居用品
002162悦心健康
4.360.24+5.83%5793.91万2.47亿4.084.124.424.0840.13亿40.09亿9.20亿9.19亿+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%亏损80.748.25%家居用品
002043兔宝宝
12.610.66+5.52%2414.07万2.98亿11.9711.9512.6911.86104.92亿92.49亿8.32亿7.33亿+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%装修建材
605158华达新材
10.900.53+5.11%1957.89万2.11亿10.4010.3711.0710.2855.74亿55.74亿5.11亿5.11亿+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%3.83%23.1916.677.62%金属新材料
002791坚朗五金
29.091.33+4.79%846.17万2.42亿27.8127.7629.5927.55102.95亿47.80亿3.54亿1.64亿+7.90%+7.66%-2.32%+37.67%-10.08%-35.17%-27.98%0.34%5.15%48.4031.767.35%装修建材
002811郑中设计
9.950.44+4.63%589.86万5741.45万9.549.519.979.5027.07亿24.60亿2.72亿2.47亿+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28亏损4.94%装修装饰Ⅱ
002798帝欧家居
4.990.22+4.61%2808.71万1.39亿4.774.775.154.7219.21亿15.73亿3.85亿3.15亿+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%亏损亏损9.02%家居用品
002918蒙娜丽莎
9.560.42+4.60%1652.63万1.56亿9.159.149.639.1139.69亿20.98亿4.15亿2.19亿+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%家居用品
001212中旗新材
24.461.07+4.57%595.12万1.44亿23.4123.3924.9723.3329.62亿24.88亿1.21亿1.02亿+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%装修建材
603408建霖家居
13.450.57+4.43%403.41万5332.39万12.9112.8813.5112.8660.20亿60.20亿4.48亿4.48亿+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家居用品
000786北新建材
30.181.27+4.39%1962.34万5.82亿28.8028.9130.1928.60509.89亿492.67亿16.90亿16.32亿+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%装修建材
301227森鹰窗业
19.960.81+4.23%374.02万7356.50万19.1519.1520.2519.1018.92亿7.02亿9480.00万3517.55万+5.05%+3.74%+9.37%+28.94%-1.67%-31.37%-24.92%2.51%10.63%亏损12.966.01%家居用品
002818富森美
14.550.59+4.23%749.81万1.07亿13.9313.9614.5513.90108.90亿43.41亿7.48亿2.98亿+8.91%+8.91%+11.15%+34.47%+18.00%+17.43%+27.86%7.42%2.51%14.7913.514.66%一般零售
605318法狮龙
22.180.88+4.13%518.78万1.13亿21.1021.3022.3721.0227.93亿27.93亿1.26亿1.26亿+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%亏损217.456.34%装修建材
002620瑞和股份
4.420.17+4.00%1758.60万7669.79万4.254.254.484.2216.69亿13.93亿3.77亿3.15亿+10.22%+14.51%+18.82%+74.02%+69.35%-18.60%-17.84%--5.58%亏损亏损6.12%装修装饰Ⅱ
003012东鹏控股
7.020.26+3.85%1945.17万1.35亿6.766.767.046.7482.34亿81.50亿11.73亿11.61亿+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%家居用品
002830名雕股份
14.830.54+3.78%226.03万3318.11万14.3514.2914.9514.2819.77亿9.91亿1.33亿6685.25万+6.00%+6.77%+11.67%+55.61%+46.54%+0.72%+1.21%1.62%3.38%49.1150.614.69%装修装饰Ⅱ
002718友邦吊顶
15.700.57+3.77%746.07万1.16亿15.1015.1315.9614.9720.64亿10.24亿1.31亿6520.81万+13.85%+0.90%+22.94%+73.67%+47.83%-6.23%-6.62%1.27%11.44%亏损32.376.54%装修建材
000560我爱我家
3.900.13+3.45%3.72亿14.18亿3.743.773.963.6891.86亿87.96亿23.56亿22.55亿+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%亏损亏损7.43%房地产服务
603385惠达卫浴
7.580.25+3.41%454.99万3390.91万7.347.337.587.2528.85亿28.85亿3.81亿3.81亿+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%亏损亏损4.50%家居用品
002713东易日盛
5.900.17+2.97%5887.85万3.40亿5.605.736.085.4524.75亿24.27亿4.20亿4.11亿+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%亏损亏损11.00%装修装饰Ⅱ
603378亚士创能
7.520.20+2.73%1287.69万9588.88万7.307.327.547.2532.23亿32.23亿4.29亿4.29亿+4.30%+3.01%-0.13%+4.59%+46.96%-18.23%-10.66%0.59%3.00%亏损53.713.96%装修建材
002785万里石
33.750.88+2.68%564.68万1.87亿32.8232.8734.0932.1176.48亿56.65亿2.27亿1.68亿+1.96%-11.86%-8.88%+43.07%+30.76%+20.54%+25.42%--3.36%亏损亏损6.02%装修建材
002989中天精装
22.530.52+2.36%323.83万7202.97万22.0122.0122.6721.7643.95亿40.37亿1.95亿1.79亿-0.75%+1.30%-3.43%+28.08%+38.99%+48.61%+38.05%--1.81%亏损523.954.13%装修装饰Ⅱ