精装修

添加自选
  • 1985.902
  • +27.841+1.42%
交易中 12/12 13:26 (北京)
1986.186最高价1945.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300749顶固集创
8.340.90+12.10%2210.86万1.83亿7.467.448.937.4017.11亿13.13亿2.05亿1.57亿+16.16%+19.31%+21.40%+59.46%+55.31%-11.46%-9.74%0.36%14.05%亏损85.9820.57%家居用品
603180金牌家居
23.822.17+10.02%764.00万1.78亿21.6521.6523.8221.3836.74亿36.74亿1.54亿1.54亿+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%4.95%14.9812.5811.27%家居用品
002949华阳国际
19.601.78+9.99%1650.80万3.21亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.04%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%952.29万1.39亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.24%亏损亏损9.47%装修装饰Ⅱ
603226菲林格尔
5.810.44+8.19%776.74万4288.98万5.375.375.815.3020.65亿20.65亿3.55亿3.55亿+15.97%+16.43%+20.79%+86.82%+74.47%-6.74%-16.52%--2.19%亏损亏损9.50%家居用品
300616尚品宅配
16.131.03+6.82%1647.64万2.59亿15.1415.1016.4915.0036.21亿25.16亿2.25亿1.56亿+11.86%+10.25%+17.74%+66.98%+41.49%-6.11%-5.34%5.58%10.56%亏损55.819.87%家居用品
605158华达新材
11.010.64+6.17%1538.99万1.65亿10.4010.3711.0610.2856.31亿56.31亿5.11亿5.11亿+5.76%+22.33%+24.69%+73.11%+77.58%+45.83%+48.78%1.82%3.01%23.4316.837.52%金属新材料
603221爱丽家居
10.890.54+5.22%746.20万7946.67万10.3010.3510.9910.3026.63亿26.14亿2.45亿2.40亿+9.01%+10.00%+11.69%+29.80%+20.07%+9.89%+10.67%0.92%3.11%19.0434.256.67%家居用品
002798帝欧家居
5.000.23+4.82%2127.09万1.05亿4.774.775.154.7219.25亿15.76亿3.85亿3.15亿+10.62%+15.21%+17.92%+58.73%+44.93%-25.71%-23.66%--6.75%亏损亏损9.02%家居用品
002043兔宝宝
12.430.48+4.02%1388.48万1.70亿11.9711.9512.4411.86103.42亿91.17亿8.32亿7.33亿+6.42%+6.97%+2.98%+37.14%+17.22%+47.09%+54.59%6.68%1.89%14.4714.994.85%装修建材
301227森鹰窗业
19.910.76+3.97%253.03万4935.26万19.1519.1519.9919.1018.87亿7.00亿9480.00万3517.55万+4.79%+3.48%+9.10%+28.62%-1.92%-31.55%-25.11%2.51%7.19%亏损12.934.65%家居用品
002718友邦吊顶
15.710.58+3.83%576.36万8953.35万15.1015.1315.9614.9720.65亿10.24亿1.31亿6520.81万+13.92%+0.96%+23.02%+73.78%+47.93%-6.17%-6.56%1.27%8.84%亏损32.396.54%装修建材
002162悦心健康
4.270.15+3.64%3924.25万1.66亿4.084.124.424.0839.30亿39.26亿9.20亿9.19亿+10.62%+16.03%+18.94%+51.42%+46.23%-3.61%-0.47%--4.27%亏损79.078.25%家居用品
603408建霖家居
13.310.43+3.34%284.45万3738.24万12.9112.8813.5112.8659.57亿59.57亿4.48亿4.48亿+7.08%+4.06%+4.06%+26.76%-0.53%+19.21%+9.32%5.03%0.64%11.2114.035.05%家居用品
002918蒙娜丽莎
9.440.30+3.28%971.74万9064.54万9.159.149.499.1139.19亿20.72亿4.15亿2.19亿+7.15%+7.27%+8.63%+32.96%+2.78%-32.88%-28.73%3.18%4.43%53.3314.734.16%家居用品
002830名雕股份
14.730.44+3.08%119.27万1736.47万14.3514.2914.7814.2819.64亿9.85亿1.33亿6685.25万+5.29%+6.05%+10.92%+54.56%+45.55%+0.05%+0.52%1.63%1.78%48.7750.273.50%装修装饰Ⅱ
002620瑞和股份
4.380.13+3.06%976.58万4215.26万4.254.254.404.2216.53亿13.80亿3.77亿3.15亿+9.23%+13.47%+17.74%+72.44%+67.82%-19.34%-18.59%--3.10%亏损亏损4.24%装修装饰Ⅱ
003012东鹏控股
6.950.19+2.81%1069.95万7337.23万6.766.766.956.7481.52亿80.68亿11.73亿11.61亿+6.76%+7.25%+5.95%+31.38%+9.97%-15.29%-12.63%4.32%0.92%20.3811.323.11%家居用品
002818富森美
14.330.37+2.65%434.78万6154.43万13.9313.9614.3913.90107.25亿42.75亿7.48亿2.98亿+7.26%+7.26%+9.47%+32.44%+16.22%+15.66%+25.92%7.54%1.46%14.5613.313.51%一般零售
002811郑中设计
9.760.25+2.63%330.63万3188.66万9.549.519.809.5026.55亿24.13亿2.72亿2.47亿+5.86%+6.20%+11.29%+46.99%+48.19%+5.16%+3.15%4.10%1.34%85.61亏损3.16%装修装饰Ⅱ
002856美芝股份
11.330.27+2.44%635.98万7120.30万11.0711.0611.3510.9615.33亿13.72亿1.35亿1.21亿+6.89%+11.52%+9.68%+69.36%+5.69%-22.24%-24.47%--5.25%亏损亏损3.53%装修装饰Ⅱ
000786北新建材
29.610.70+2.42%933.79万2.74亿28.8028.9129.7528.60500.26亿483.37亿16.90亿16.32亿+4.26%+4.89%-0.50%+25.95%-5.20%+31.45%+31.45%2.82%0.57%12.7814.193.98%装修建材
001212中旗新材
23.930.54+2.31%197.14万4672.32万23.4123.3924.0123.3328.98亿24.34亿1.21亿1.02亿+2.44%+3.64%+3.64%+27.49%+8.67%-2.41%+1.36%0.63%1.94%58.3736.482.91%装修建材
300715凯伦股份
7.980.17+2.18%234.76万1850.55万7.847.818.027.7030.72亿27.21亿3.85亿3.41亿+5.70%+6.97%+4.72%+27.27%+3.64%-34.67%-30.82%1.63%0.69%亏损135.254.10%装修建材
002989中天精装
22.480.47+2.14%250.25万5547.71万22.0122.0122.6721.7643.86亿40.28亿1.95亿1.79亿-0.97%+1.08%-3.64%+27.80%+38.68%+48.28%+37.75%--1.40%亏损522.794.13%装修装饰Ⅱ
002713东易日盛
5.850.12+2.09%3772.28万2.16亿5.605.736.085.4524.54亿24.06亿4.20亿4.11亿+5.98%+30.29%+34.17%+136.84%+138.78%-19.42%-11.63%--9.17%亏损亏损11.00%装修装饰Ⅱ
002785万里石
33.550.68+2.07%461.72万1.53亿32.8232.8734.0932.1176.03亿56.31亿2.27亿1.68亿+1.36%-12.38%-9.42%+42.22%+29.99%+19.82%+24.67%--2.75%亏损亏损6.02%装修建材
603378亚士创能
7.470.15+2.05%826.20万6119.95万7.307.327.517.2532.02亿32.02亿4.29亿4.29亿+3.61%+2.33%-0.80%+3.89%+45.99%-18.78%-11.25%0.59%1.93%亏损53.363.55%装修建材
603385惠达卫浴
7.480.15+2.05%246.65万1822.93万7.347.337.497.2528.47亿28.47亿3.81亿3.81亿+5.35%+5.95%+12.65%+52.03%+31.46%-8.22%-6.62%--0.65%亏损亏损3.27%家居用品
300621维业股份
11.870.22+1.89%491.48万5762.65万11.7211.6511.9311.5424.70亿23.28亿2.08亿1.96亿+5.42%+3.85%-2.38%+63.72%+56.80%+3.76%+3.40%0.08%2.51%亏损312.373.35%装修装饰Ⅱ