精装修

添加自选
  • 1767.936
  • -43.872-2.42%
休市中 01/03 15:00 (北京)
1821.983最高价1759.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002713东易日盛
4.550.41+9.90%776.35万3532.38万4.554.144.554.5519.09亿18.72亿4.20亿4.11亿+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%亏损亏损0.00%装修装饰Ⅱ
300715凯伦股份
7.480.40+5.65%1365.16万9814.31万7.117.087.486.7228.28亿25.00亿3.78亿3.34亿+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%亏损124.6710.73%装修建材
000619海螺新材
6.990.22+3.25%4825.06万3.27亿6.716.777.326.3330.84亿25.16亿4.41亿3.60亿+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%亏损亏损14.62%装修建材
000560我爱我家
3.050.04+1.33%1.50亿4.54亿3.023.013.122.9171.84亿68.79亿23.56亿22.55亿-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%亏损亏损6.98%房地产服务
603828ST柯利达
2.830.03+1.07%319.97万909.17万2.802.802.862.8016.87亿16.87亿5.96亿5.96亿+0.35%-4.71%-2.41%+32.86%+99.30%-22.25%-2.41%--0.54%亏损亏损2.14%装修装饰Ⅱ
000786北新建材
32.490.28+0.87%4083.41万13.34亿32.2132.2133.5031.77548.92亿530.38亿16.90亿16.32亿+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%装修建材
603551奥普科技
10.68-0.09-0.84%391.28万4268.25万10.7710.7711.2010.6042.86亿42.70亿4.01亿4.00亿-2.55%-5.24%-5.49%+3.39%+14.10%+16.61%0.00%10.30%0.98%14.7113.855.57%厨卫电器
002785万里石
32.58-0.29-0.88%640.68万2.14亿32.8732.8734.1032.3773.83亿54.68亿2.27亿1.68亿-5.15%-3.27%-1.57%+19.34%+27.12%+23.50%-0.52%--3.82%亏损亏损5.26%装修建材
002271东方雨虹
12.46-0.12-0.95%4468.74万5.59亿12.6312.5812.8912.18303.56亿240.76亿24.36亿19.32亿-6.60%-3.71%-8.65%-6.39%+8.16%-31.93%-4.01%9.63%2.31%25.3813.355.64%装修建材
603661恒林股份
29.41-0.32-1.08%112.17万3339.52万29.8829.7330.1629.3040.90亿40.90亿1.39亿1.39亿-7.43%-8.27%-10.17%-13.45%-28.25%-28.58%-4.01%--0.81%25.0715.542.89%家居用品
603195公牛集团
68.18-0.77-1.12%232.49万1.61亿68.6668.9570.0868.02880.99亿877.11亿12.92亿12.86亿-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%家居用品
603515欧普照明
16.17-0.22-1.34%153.96万2525.55万16.3916.3916.6816.13120.50亿118.83亿7.45亿7.35亿-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%照明设备Ⅱ
002047宝鹰股份
2.92-0.04-1.35%3636.29万1.06亿2.962.963.122.8044.27亿39.16亿15.16亿13.41亿-6.71%-8.46%-12.05%+59.56%+93.38%+0.34%-5.81%--2.71%亏损亏损10.81%装修装饰Ⅱ
002918蒙娜丽莎
11.41-0.21-1.81%5499.53万6.50亿12.0811.6212.3911.0747.37亿25.04亿4.15亿2.19亿+4.68%+4.20%+29.51%+35.35%+40.34%-13.53%+8.05%2.63%25.06%64.4617.8011.36%家居用品
603737三棵树
40.30-0.81-1.97%287.31万1.18亿41.1141.1141.7540.11212.39亿212.39亿5.27亿5.27亿-8.84%-9.44%-15.01%+10.14%+16.31%-13.96%-5.40%0.40%0.55%719.64122.493.99%装修建材
601886江河集团
5.20-0.11-2.07%894.40万4718.44万5.325.315.395.1758.92亿58.92亿11.33亿11.33亿-5.63%-8.29%-8.61%-5.45%+14.04%-13.04%-3.70%6.73%0.79%8.358.774.14%装修装饰Ⅱ
002081金螳螂
3.40-0.09-2.58%2318.80万7993.74万3.503.493.523.3890.28亿89.88亿26.55亿26.43亿-7.86%-12.60%-8.36%-3.13%+15.65%-5.82%-4.76%2.94%0.88%14.118.814.01%装修装饰Ⅱ
300668杰恩设计
21.50-0.60-2.71%159.08万3455.99万22.1122.1022.3221.4125.88亿18.98亿1.20亿8828.38万-6.93%-8.43%-2.23%+11.75%+31.82%-8.74%-5.12%1.40%1.80%146.2645.074.12%工程咨询服务Ⅱ
002043兔宝宝
11.39-0.32-2.73%906.45万1.05亿11.7511.7111.8811.3594.77亿83.54亿8.32亿7.33亿-3.56%-3.96%-2.48%+3.73%+21.00%+43.26%-4.12%7.29%1.24%13.2613.744.53%装修建材
300492华图山鼎
68.60-2.03-2.87%65.56万4556.18万70.6470.6371.4767.8196.37亿96.37亿1.40亿1.40亿-8.78%-13.16%-11.67%-8.61%-21.51%-7.66%-5.77%--0.47%234.13亏损5.18%工程咨询服务Ⅱ
002818富森美
14.45-0.45-3.02%662.84万9707.33万14.9014.9015.0614.30108.15亿43.11亿7.48亿2.98亿-0.96%+2.05%+8.16%+18.06%+25.00%+24.25%-3.28%7.47%2.22%14.6813.425.10%一般零售
300616尚品宅配
11.69-0.38-3.15%729.39万8728.23万12.1012.0712.5011.6626.25亿18.23亿2.25亿1.56亿-10.08%-16.50%-18.93%-14.67%+11.12%-32.62%-4.57%7.70%4.68%亏损40.456.96%家居用品
002082万邦德
6.14-0.22-3.46%1076.97万6775.51万6.376.366.486.0737.86亿37.86亿6.17亿6.17亿-12.78%-11.78%-5.25%+29.81%+51.58%-2.24%-4.51%1.30%1.75%37.2176.756.45%中药Ⅱ
301309万得凯
22.86-0.83-3.50%125.24万2924.92万23.8423.6923.8422.8522.86亿5.72亿1.00亿2500.00万-7.19%-8.12%-14.89%-11.09%-5.46%-15.89%-5.42%1.31%5.01%15.6522.004.18%通用设备
603137恒尚节能
10.13-0.37-3.52%142.79万1470.61万10.5010.5010.6210.1118.53亿7.47亿1.83亿7373.33万-4.88%-8.82%-13.79%-5.06%+1.10%-24.28%-4.43%1.41%1.94%14.2714.584.86%装修装饰Ⅱ
300737科顺股份
4.70-0.18-3.69%1400.15万6705.62万4.894.884.924.6752.17亿40.10亿11.10亿8.53亿-10.13%-12.31%-16.37%-13.30%+18.96%-21.68%-7.30%1.70%1.64%亏损亏损5.12%装修建材
605289罗曼股份
25.40-0.98-3.71%754.56万1.90亿26.0126.3826.2724.4027.84亿27.52亿1.10亿1.08亿+2.42%-4.04%+5.26%-0.04%+8.87%-51.48%+1.36%0.98%6.97%133.6834.567.09%专业工程
002811郑中设计
8.28-0.32-3.72%333.50万2761.57万8.528.608.608.0822.66亿20.60亿2.74亿2.49亿-3.94%-13.30%-10.20%+1.47%+34.50%-11.46%-3.38%4.83%1.34%72.63亏损6.05%装修装饰Ⅱ
301227森鹰窗业
15.38-0.64-4.00%206.39万3230.23万16.0916.0216.2415.3114.65亿5.22亿9523.05万3393.49万-6.56%-14.08%-19.05%-14.51%-12.21%-43.11%-5.06%3.25%6.08%亏损10.035.81%家居用品
605287德才股份
11.44-0.48-4.03%162.41万1888.32万12.0811.9212.0811.3516.02亿11.43亿1.40亿9988.81万-7.52%-13.66%-15.32%-7.59%+3.99%-30.42%-5.84%1.05%1.63%18.2210.256.12%装修装饰Ⅱ