精装修

添加自选
  • 1956.713
  • -1.347-0.07%
交易中 12/12 09:42 (北京)
1956.713最高价1945.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002949华阳国际
19.601.78+9.99%1089.35万2.12亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+34.89%+34.89%+23.89%+118.75%+103.32%+40.20%+48.82%4.08%7.29%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
14.510.68+4.92%344.76万4928.12万14.0113.8314.9413.9023.16亿19.08亿1.60亿1.31亿+19.13%+23.38%+23.49%+62.12%+69.71%+0.90%+5.45%--2.62%亏损亏损7.52%装修装饰Ⅱ
300564筑博设计
16.930.33+1.99%68.20万1145.99万16.5916.6017.0316.2327.58亿19.16亿1.63亿1.13亿+9.65%+6.54%+10.51%+100.59%+106.72%+28.45%+30.63%2.95%0.60%77.6633.204.82%工程咨询服务Ⅱ
603226菲林格尔
5.450.08+1.49%144.78万778.06万5.375.375.465.3019.37亿19.37亿3.55亿3.55亿+10.10%+11.45%+17.97%+77.52%+70.85%-12.10%-21.70%--0.41%亏损亏损2.98%家居用品
300117*ST嘉寓
1.590.02+1.27%752.69万1178.36万1.581.571.591.5411.40亿11.40亿7.17亿7.17亿+13.57%+8.16%-32.34%-14.52%+29.27%-45.55%-45.17%--1.05%亏损亏损3.19%专业工程
603661恒林股份
33.730.40+1.20%29.71万997.20万33.3433.3333.8433.2346.91亿46.91亿1.39亿1.39亿+2.87%+1.08%+0.12%+11.76%-27.27%+8.63%-24.32%--0.21%28.7617.831.83%家居用品
002830名雕股份
14.460.17+1.19%15.03万216.11万14.3514.2914.4814.2819.28亿9.67亿1.33亿6685.25万+3.14%+7.59%+7.75%+54.16%+48.46%-3.10%-1.32%1.66%0.23%47.8849.351.40%装修装饰Ⅱ
002918蒙娜丽莎
9.240.10+1.09%96.87万889.91万9.159.149.259.1138.36亿20.28亿4.15亿2.19亿+5.96%+5.96%+3.24%+28.51%-0.91%-34.72%-30.24%3.25%0.44%52.2014.411.53%家居用品
002988豪美新材
20.520.21+1.03%87.68万1791.47万20.4020.3120.5920.2250.88亿50.86亿2.48亿2.48亿-8.76%-3.66%-1.91%+52.47%+27.71%-16.34%-13.15%1.22%0.35%22.2328.071.82%工业金属
002162悦心健康
4.160.04+0.97%463.20万1911.13万4.084.124.184.0838.28亿38.25亿9.20亿9.19亿+9.76%+15.56%+10.05%+43.94%+41.50%-6.52%-3.03%--0.50%亏损77.042.43%家居用品
002082万邦德
6.600.06+0.92%130.73万857.72万6.526.546.626.4740.70亿40.70亿6.17亿6.17亿0.00%+10.55%+2.33%+58.27%+52.75%-2.23%+4.42%1.21%0.21%40.0082.502.29%中药Ⅱ
003012东鹏控股
6.820.06+0.89%115.25万780.88万6.766.766.826.7480.00亿79.17亿11.73亿11.61亿+6.07%+4.92%+7.40%+27.95%+8.60%-17.08%-14.26%4.40%0.10%20.0011.111.18%家居用品
603272联翔股份
17.440.15+0.87%32.60万564.24万17.2517.2917.4717.2218.07亿7.41亿1.04亿4250.20万+11.79%+17.92%+19.86%+103.74%+109.87%-0.80%+4.24%0.88%0.77%亏损亏损1.45%家居用品
603408建霖家居
12.990.11+0.85%28.41万366.86万12.9112.8812.9912.8658.14亿58.14亿4.48亿4.48亿+4.17%+0.85%-0.69%+24.42%-3.28%+16.14%+6.69%5.16%0.06%10.9413.691.01%家居用品
002811郑中设计
9.590.08+0.84%35.25万336.77万9.549.519.609.5026.09亿23.71亿2.72亿2.47亿+4.35%+4.92%+7.03%+46.41%+49.47%+3.10%+1.36%4.17%0.14%84.12亏损1.05%装修装饰Ⅱ
300616尚品宅配
15.210.11+0.73%109.47万1654.03万15.1415.1015.2115.0034.15亿23.72亿2.25亿1.56亿+5.11%+5.55%+8.88%+57.45%+34.36%-12.34%-10.74%5.92%0.70%亏损52.631.39%家居用品
605287德才股份
13.840.10+0.73%29.44万406.35万13.7313.7413.8813.7219.38亿13.82亿1.40亿9988.81万+2.59%+6.05%+1.91%+28.74%+13.90%-19.26%-17.87%0.87%0.30%22.0412.401.16%装修装饰Ⅱ
002081金螳螂
4.190.03+0.72%1875.16万7752.83万4.144.164.214.08111.26亿110.76亿26.55亿26.43亿+12.63%+17.04%+13.55%+44.48%+34.29%+9.69%+14.48%2.39%0.71%17.3910.853.13%装修装饰Ⅱ
002620瑞和股份
4.280.03+0.71%126.83万539.39万4.254.254.294.2216.16亿13.49亿3.77亿3.15亿+9.46%+14.44%+10.88%+71.20%+68.50%-20.89%-20.45%--0.40%亏损亏损1.65%装修装饰Ⅱ
002713东易日盛
5.770.04+0.70%593.87万3365.87万5.605.735.775.6024.21亿23.74亿4.20亿4.11亿+14.94%+31.74%+29.08%+135.51%+139.42%-21.71%-12.84%--1.44%亏损亏损2.97%装修装饰Ⅱ
300749顶固集创
7.490.05+0.67%66.69万496.83万7.467.447.507.4015.37亿11.79亿2.05亿1.57亿+5.34%+8.55%+5.94%+45.44%+42.13%-20.66%-18.94%0.40%0.42%亏损77.221.34%家居用品
002798帝欧家居
4.800.03+0.63%198.38万942.39万4.774.774.804.7218.48亿15.13亿3.85亿3.15亿+8.60%+6.43%+12.41%+52.87%+42.86%-29.10%-26.72%--0.63%亏损亏损1.68%家居用品
603515欧普照明
17.280.10+0.58%18.84万324.09万17.2417.1817.2817.15128.77亿126.99亿7.45亿7.35亿+1.95%+0.47%-5.26%+21.35%-4.75%-3.04%+4.46%4.92%0.03%14.5213.940.76%照明设备Ⅱ
603221爱丽家居
10.410.06+0.58%56.66万588.00万10.3010.3510.4310.3025.46亿24.98亿2.45亿2.40亿+4.62%+6.22%+4.94%+23.49%+12.30%+5.79%+5.79%0.96%0.24%18.2032.741.26%家居用品
002818富森美
14.040.08+0.57%50.33万703.23万13.9313.9614.0513.90105.08亿41.89亿7.48亿2.98亿+4.39%+5.17%+5.41%+30.00%+13.04%+13.68%+23.37%7.69%0.17%14.2713.041.07%一般零售
300234开尔新材
5.440.03+0.55%101.57万550.19万5.415.415.455.3827.37亿18.71亿5.03亿3.44亿+4.41%+4.41%-1.81%+49.45%+38.07%+1.28%+5.02%1.64%0.30%35.3236.761.29%装修建材
001212中旗新材
23.510.12+0.51%20.35万476.79万23.4123.3923.5523.3328.47亿23.92亿1.21亿1.02亿+0.60%-0.30%-2.81%+26.06%+7.20%-5.20%-0.42%0.64%0.20%57.3435.840.94%装修建材
002718友邦吊顶
15.200.07+0.46%107.99万1641.43万15.1015.1315.3914.9719.98亿9.91亿1.31亿6520.81万+9.99%-10.85%+15.59%+70.59%+47.00%-10.34%-9.59%1.32%1.66%亏损31.342.78%装修建材
002043兔宝宝
12.000.05+0.42%98.85万1180.49万11.9711.9512.0511.8699.85亿88.02亿8.32亿7.33亿+2.56%+2.83%-1.80%+31.53%+10.56%+41.83%+49.24%6.92%0.14%13.9714.481.59%装修建材
603385惠达卫浴
7.360.03+0.41%25.77万188.19万7.347.337.367.2528.02亿28.02亿3.81亿3.81亿+3.23%+6.36%+9.04%+49.59%+30.73%-9.80%-8.11%--0.07%亏损亏损1.50%家居用品