精装修

添加自选
  • 1950.107
  • -51.325-2.56%
已收盘 12/13 15:00 (北京)
1992.606最高价1950.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605289罗曼股份
28.412.58+9.99%799.79万2.19亿25.9925.8328.4125.6831.14亿30.78亿1.10亿1.08亿+17.25%+16.82%+7.90%+39.74%+4.56%-22.65%-50.38%0.88%7.38%149.5338.6510.57%专业工程
000619海螺新材
8.390.76+9.96%3137.36万2.60亿7.647.638.397.6437.01亿30.20亿4.41亿3.60亿+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%亏损亏损9.83%装修建材
002082万邦德
7.080.42+6.31%3021.09万2.10亿6.666.667.186.5443.66亿43.66亿6.17亿6.17亿+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%中药Ⅱ
603838四通股份
7.510.40+5.63%1563.82万1.14亿7.117.117.567.0024.03亿24.03亿3.20亿3.20亿+15.54%+14.31%+19.21%+91.58%+20.74%+1.35%+4.31%--4.89%亏损亏损7.88%家居用品
002949华阳国际
20.530.93+4.74%2584.23万5.27亿19.9619.6021.5618.1340.25亿30.70亿1.96亿1.50亿+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程咨询服务Ⅱ
002713东易日盛
6.150.25+4.24%6686.41万4.11亿5.715.906.495.7025.80亿25.30亿4.20亿4.11亿+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%亏损亏损13.39%装修装饰Ⅱ
002988豪美新材
21.290.86+4.21%959.20万2.03亿20.4320.4321.7420.3152.79亿52.77亿2.48亿2.48亿-9.71%+1.53%+5.29%+59.38%+31.60%-14.53%-9.90%1.17%3.87%23.0729.127.00%工业金属
300668杰恩设计
23.520.64+2.80%548.37万1.28亿22.7822.8824.2022.3528.31亿20.76亿1.20亿8828.38万+7.59%+8.49%+10.01%+40.42%+54.64%+1.73%-3.21%1.28%6.21%160.0049.318.09%工程咨询服务Ⅱ
603272联翔股份
17.770.46+2.66%444.87万7889.83万17.4917.3118.4317.3118.41亿7.55亿1.04亿4250.20万+6.73%+16.45%+20.07%+105.91%+106.15%+1.08%+6.22%0.86%10.47%亏损亏损6.47%家居用品
002811郑中设计
10.150.20+2.01%870.25万8819.80万9.879.9510.599.8027.61亿25.09亿2.72亿2.47亿+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04亏损7.94%装修装饰Ⅱ
300117*ST嘉寓
1.580.03+1.94%8324.39万1.33亿1.561.551.651.5611.32亿11.32亿7.17亿7.17亿+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%亏损亏损5.81%专业工程
605178时空科技
19.600.37+1.92%1164.79万2.35亿19.2319.2321.1518.7819.45亿19.45亿9925.16万9925.16万+0.98%+6.12%-5.27%+34.89%+51.23%-10.79%-29.32%--11.74%亏损亏损12.32%专业工程
600193创兴资源
4.960.06+1.22%5055.38万2.59亿4.904.905.394.7821.10亿21.10亿4.25亿4.25亿+7.36%+17.81%+38.94%+96.83%+42.53%-5.52%-4.06%--11.89%亏损亏损12.45%装修装饰Ⅱ
301227森鹰窗业
20.010.05+0.25%421.38万8467.26万19.7819.9620.4819.5618.97亿7.04亿9480.00万3517.55万+5.09%+3.09%+10.98%+32.69%-0.99%-31.13%-24.73%2.50%11.98%亏损12.994.61%家居用品
002818富森美
14.570.02+0.14%1189.61万1.75亿14.5014.5515.2014.28109.05亿43.47亿7.48亿2.98亿+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%一般零售
002830名雕股份
14.79-0.04-0.27%157.69万2326.19万14.7414.8314.9914.5019.72亿9.89亿1.33亿6685.25万+5.64%+3.79%+13.94%+56.34%+44.15%+0.52%+0.93%1.62%2.36%48.9750.483.30%装修装饰Ⅱ
605318法狮龙
22.12-0.06-0.27%264.85万5878.99万21.8922.1822.6021.8027.85亿27.85亿1.26亿1.26亿+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%亏损216.863.61%装修建材
300492华图山鼎
81.00-0.40-0.49%205.06万1.69亿81.4081.4084.5880.71113.79亿113.79亿1.40亿1.40亿+1.30%+15.96%+6.80%+23.76%-21.60%+31.37%-4.33%--1.46%276.45亏损4.75%工程咨询服务Ⅱ
002047宝鹰股份
3.48-0.02-0.57%7391.75万2.60亿3.483.503.653.4052.77亿46.67亿15.16亿13.41亿+2.65%+15.61%+27.94%+140.00%+146.81%+26.09%+20.42%--5.51%亏损亏损7.14%装修装饰Ⅱ
003011海象新材
18.91-0.15-0.79%313.63万5956.59万19.0619.0619.2918.7019.42亿14.69亿1.03亿7769.68万+3.45%+8.62%+16.66%+59.18%+37.33%-11.91%-8.36%3.17%4.04%亏损42.493.10%家居用品
605158华达新材
10.81-0.09-0.83%940.31万1.01亿10.8010.9010.9510.5955.28亿55.28亿5.11亿5.11亿+5.36%+20.51%+23.97%+69.70%+72.68%+42.80%+46.08%1.85%1.84%23.0016.533.30%金属新材料
000910大亚圣象
8.92-0.13-1.44%508.61万4571.30万9.009.059.138.9048.83亿48.80亿5.47亿5.47亿+3.72%+11.64%+20.87%+45.28%+45.28%+10.67%+14.21%2.13%0.93%21.9214.672.54%家居用品
603221爱丽家居
11.22-0.17-1.49%2450.64万2.81亿11.6111.3912.1111.1427.44亿26.93亿2.45亿2.40亿+10.43%+11.64%+19.23%+33.73%+22.09%+13.68%+14.02%0.89%10.21%19.6235.288.52%家居用品
605287德才股份
13.80-0.22-1.57%272.17万3789.87万13.8814.0214.0513.7319.32亿13.78亿1.40亿9988.81万+1.10%+3.14%+6.65%+27.42%+12.83%-19.68%-18.11%0.87%2.73%21.9712.372.28%装修装饰Ⅱ
002620瑞和股份
4.35-0.07-1.58%1186.87万5151.93万4.414.424.434.2716.42亿13.71亿3.77亿3.15亿+5.58%+12.69%+22.19%+73.31%+66.67%-19.59%-19.14%--3.77%亏损亏损3.62%装修装饰Ⅱ
002856美芝股份
11.11-0.19-1.68%626.34万7043.28万11.3011.3011.4911.0715.03亿13.45亿1.35亿1.21亿+1.09%+7.24%+10.66%+67.32%+6.93%-24.68%-25.93%--5.17%亏损亏损3.72%装修装饰Ⅱ
301365矩阵股份
15.83-0.29-1.80%215.61万3435.06万16.1216.1216.1915.8128.49亿7.34亿1.80亿4635.00万-2.10%+0.96%+7.10%+54.29%+50.76%+2.73%+5.89%1.07%4.65%84.2083.762.36%工程咨询服务Ⅱ
002785万里石
33.12-0.63-1.87%363.03万1.21亿33.4733.7533.7532.8075.06亿55.59亿2.27亿1.68亿-2.21%-13.07%-10.82%+38.17%+27.43%+16.37%+23.08%--2.16%亏损亏损2.82%装修建材
002822ST中装
4.35-0.09-2.03%847.57万3722.78万4.444.444.464.3231.05亿22.76亿7.14亿5.23亿+1.64%+7.41%+26.09%+135.14%+253.66%-8.03%-0.68%--1.62%亏损亏损3.15%装修装饰Ⅱ
603551奥普科技
11.65-0.25-2.10%310.13万3630.95万11.9011.9011.9611.5646.76亿46.57亿4.01亿4.00亿+3.37%+3.74%+4.58%+26.63%+19.98%+20.12%+22.26%9.44%0.78%16.0515.113.36%厨卫电器