精装修

添加自选
  • 1871.343
  • +17.436+0.94%
休市中 12/27 15:00 (北京)
1882.675最高价1852.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
3.280.15+4.79%5264.77万1.71亿3.153.133.363.0849.73亿43.99亿15.16亿13.41亿-6.55%-5.75%+8.97%+87.43%+127.78%+24.71%+13.49%--3.93%亏损亏损8.95%装修装饰Ⅱ
603030全筑股份
2.900.11+3.94%2632.47万7619.62万2.802.792.952.7938.19亿38.19亿13.17亿13.17亿-7.64%-15.20%+4.69%+40.10%+56.76%+23.71%+3.20%--2.00%72.5040.285.74%装修装饰Ⅱ
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
603226菲林格尔
4.850.17+3.63%371.44万1794.83万4.694.684.944.6617.24亿17.24亿3.55亿3.55亿-5.64%-15.94%-2.02%+41.40%+44.35%-25.27%-30.32%--1.05%亏损亏损5.98%家居用品
002718友邦吊顶
12.910.43+3.45%164.00万2107.32万12.4512.4813.0312.4516.97亿8.42亿1.31亿6520.81万-13.06%-14.11%-7.79%+24.73%+23.30%-22.80%-23.21%1.55%2.52%亏损26.624.65%装修建材
600193创兴资源
3.360.11+3.38%2618.57万8823.82万3.313.253.483.2414.29亿14.29亿4.25亿4.25亿-22.58%-32.26%-20.19%+24.44%-7.18%-35.26%-35.01%--6.16%亏损亏损7.39%装修装饰Ⅱ
002785万里石
35.501.15+3.35%615.26万2.18亿34.5934.3535.9534.4080.45亿59.58亿2.27亿1.68亿+2.60%+7.19%-6.82%+31.19%+38.78%+24.13%+31.92%--3.67%亏损亏损4.51%装修建材
002918蒙娜丽莎
11.260.36+3.30%3596.06万3.99亿10.7610.9011.4010.7246.75亿24.71亿4.15亿2.19亿+10.72%+21.08%+25.81%+28.54%+25.53%-16.37%-14.98%2.66%16.39%63.6217.576.24%家居用品
601996丰林集团
2.220.07+3.26%2459.78万5481.08万2.162.152.262.1424.88亿24.88亿11.21亿11.21亿-8.64%-15.91%-5.53%+15.63%+23.33%-15.91%-18.68%5.41%2.19%亏损47.235.58%家居用品
002247聚力文化
2.680.08+3.08%2510.24万6774.63万2.602.602.752.5822.80亿17.25亿8.51亿6.44亿-6.62%-15.46%-7.59%+54.91%+91.43%+13.08%+14.53%--3.90%10.04亏损6.54%装修建材
300621维业股份
9.920.25+2.59%515.87万5132.79万9.699.6710.129.6320.64亿19.46亿2.08亿1.96亿-6.68%-13.21%-11.35%+19.09%+28.50%-14.11%-13.59%0.10%2.63%亏损261.055.07%装修装饰Ⅱ
000560我爱我家
3.220.08+2.55%1.18亿3.80亿3.133.143.243.1375.85亿72.62亿23.56亿22.55亿-6.40%-12.50%-9.04%-5.29%+21.51%+34.17%+43.11%--5.25%亏损亏损3.50%房地产服务
300234开尔新材
4.860.12+2.53%537.32万2605.22万4.734.744.914.7324.45亿16.72亿5.03亿3.44亿-4.33%-9.33%-7.60%+20.00%+19.70%-7.97%-6.18%1.83%1.56%31.5632.843.80%装修建材
605318法狮龙
20.900.50+2.45%183.86万3832.42万20.3920.4021.2320.1226.32亿26.32亿1.26亿1.26亿-6.53%-5.52%+5.82%+24.48%+52.22%+28.69%+32.53%1.44%1.46%亏损204.905.44%装修建材
002830名雕股份
12.710.30+2.42%149.68万1901.75万12.4012.4112.8812.3016.95亿8.50亿1.33亿6685.25万-8.63%-14.06%-10.81%+17.69%+27.74%-13.14%-13.26%1.89%2.24%42.0943.384.67%装修装饰Ⅱ
003011海象新材
15.940.36+2.31%179.98万2867.09万15.6015.5816.1915.4016.37亿12.38亿1.03亿7769.68万-8.18%-15.71%-8.44%+19.58%+21.59%-21.54%-22.76%3.76%2.32%亏损35.825.07%家居用品
603038华立股份
17.030.38+2.28%811.41万1.39亿16.6416.6517.2516.6245.76亿45.76亿2.69亿2.69亿-9.99%-10.98%-13.16%+107.18%+138.85%+82.21%+92.51%0.22%3.02%258.03246.813.78%装修建材
002798帝欧家居
4.060.09+2.27%952.31万3867.78万4.003.974.103.9115.63亿12.80亿3.85亿3.15亿-9.17%-15.77%-8.56%+9.43%+19.06%-39.22%-38.02%--3.02%亏损亏损4.79%家居用品
002620瑞和股份
3.710.08+2.20%811.75万3027.25万3.643.633.773.6114.01亿11.69亿3.77亿3.15亿-8.17%-14.71%-3.89%+26.19%+43.24%-30.91%-31.04%--2.58%亏损亏损4.41%装修装饰Ⅱ
603221爱丽家居
9.540.20+2.14%349.09万3320.27万9.399.349.649.3223.33亿22.90亿2.45亿2.40亿-6.01%-14.97%-5.07%+4.84%+8.41%-2.65%-3.05%1.05%1.46%16.6830.003.43%家居用品
603828ST柯利达
2.880.06+2.13%591.60万1712.77万2.822.822.952.7817.16亿17.16亿5.96亿5.96亿-4.00%-6.19%-3.36%+59.12%+87.01%-24.01%-24.61%--0.99%亏损亏损6.03%装修装饰Ⅱ
002043兔宝宝
12.060.25+2.12%791.32万9469.47万11.8111.8112.1511.70100.35亿88.46亿8.32亿7.33亿+1.09%-1.47%+0.08%+6.63%+19.60%+45.12%+49.99%6.88%1.08%14.0414.553.81%装修建材
605158华达新材
12.130.25+2.10%1363.89万1.64亿12.0011.8812.2611.7662.04亿62.04亿5.11亿5.11亿+9.77%+12.21%+35.23%+57.33%+95.02%+57.53%+63.92%1.65%2.67%25.8118.554.21%金属新材料
002789建艺集团
9.760.20+2.09%931.95万9131.33万9.619.569.979.4115.58亿12.83亿1.60亿1.31亿-18.60%-30.14%-19.14%-0.81%+8.81%-30.14%-29.07%--7.09%亏损亏损5.86%装修装饰Ⅱ
000910大亚圣象
8.040.15+1.90%333.43万2676.35万7.887.898.117.8544.01亿43.99亿5.47亿5.47亿-3.94%-9.87%+0.63%+16.69%+31.80%+3.34%+2.94%2.36%0.61%19.7513.223.30%家居用品
603137恒尚节能
10.850.20+1.88%142.33万1538.03万10.6910.6510.9310.5519.85亿8.00亿1.83亿7373.33万-3.73%-10.26%-6.87%+5.75%+5.34%-16.08%-21.78%1.32%1.93%15.2815.613.57%装修装饰Ⅱ
605178时空科技
14.780.27+1.86%239.68万3542.59万14.5214.5114.9314.4014.67亿14.67亿9925.16万9925.16万-16.92%-24.59%-19.98%-9.10%+10.05%-32.57%-46.70%--2.42%亏损亏损3.65%专业工程
002482广田集团
2.230.04+1.83%4950.84万1.12亿2.202.192.302.1783.65亿83.46亿37.51亿37.43亿-9.72%-12.55%-1.76%+28.90%+31.18%-0.89%+4.21%--1.32%3.023.935.94%装修装饰Ⅱ
002162悦心健康
3.630.06+1.68%2617.40万9531.37万3.573.573.683.5533.41亿33.37亿9.20亿9.19亿-9.93%-14.18%-1.63%+11.35%+23.47%-17.50%-15.38%--2.85%亏损67.223.64%家居用品
002811郑中设计
8.760.14+1.62%278.35万2440.90万8.618.628.868.5623.83亿21.65亿2.72亿2.47亿-8.94%-13.69%-7.10%+17.27%+34.65%-6.02%-7.41%4.57%1.13%76.84亏损3.48%装修装饰Ⅱ