精装修

添加自选
  • 1780.812
  • +9.479+0.54%
已收盘 01/16 15:00 (北京)
1803.198最高价1764.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000619海螺新材
6.260.57+10.02%894.95万5538.47万5.785.696.265.7827.62亿22.54亿4.41亿3.60亿-7.53%-7.53%-19.95%+24.70%+66.05%-10.83%+1.79%--2.49%亏损亏损8.44%装修建材
603551奥普科技
10.930.58+5.60%545.57万5915.52万10.4710.3511.0410.3743.87亿43.70亿4.01亿4.00亿+4.00%+1.49%-2.93%+5.10%+18.29%+14.22%+2.34%10.06%1.37%15.0614.186.47%厨卫电器
002482广田集团
2.160.10+4.85%1.78亿3.93亿2.062.062.272.0681.02亿80.84亿37.51亿37.43亿+4.35%+0.47%-12.20%+30.12%+35.00%+2.86%0.00%--4.76%2.923.8110.19%装修装饰Ⅱ
300749顶固集创
6.500.22+3.50%1076.16万7010.48万6.326.286.786.2713.34亿10.23亿2.05亿1.57亿+9.80%+5.52%-7.80%+2.04%+28.97%-31.65%+5.69%0.46%6.84%亏损67.018.12%家居用品
002918蒙娜丽莎
10.320.34+3.41%2594.08万2.65亿10.109.9810.509.9542.85亿22.65亿4.15亿2.19亿-18.87%-11.19%-7.69%+19.58%+27.56%-21.55%-2.27%2.91%11.82%58.3116.105.51%家居用品
002247聚力文化
2.740.09+3.40%9164.88万2.52亿2.642.652.902.6423.31亿17.63亿8.51亿6.44亿+11.38%+7.03%-5.19%+42.71%+102.96%+15.13%+7.45%--14.24%10.26亏损9.81%装修建材
603737三棵树
39.291.29+3.39%544.87万2.13亿38.0138.0039.5037.60207.06亿207.06亿5.27亿5.27亿-0.53%-4.43%-12.81%-7.90%+7.94%-10.60%-7.77%0.41%1.03%701.61119.425.00%装修建材
605178时空科技
17.010.47+2.84%417.97万7017.77万16.6016.5417.2016.3316.88亿16.88亿9925.16万9925.16万+10.96%+19.28%-2.35%+1.43%+30.65%-31.16%+18.37%--4.21%亏损亏损5.26%专业工程
002043兔宝宝
11.070.23+2.12%1065.04万1.18亿10.8910.8411.1810.8692.11亿81.20亿8.32亿7.33亿-0.72%-5.47%-7.13%-9.78%+22.54%+37.34%-6.82%7.50%1.45%12.8913.352.95%装修建材
301365矩阵股份
14.240.28+2.01%286.04万4065.73万14.1513.9614.4213.9425.63亿6.60亿1.80亿4635.00万+0.90%-8.27%-3.74%+11.57%+47.98%-4.32%-5.28%2.37%6.17%75.7475.343.44%工程咨询服务Ⅱ
603408建霖家居
13.140.25+1.94%525.61万6916.59万12.9812.8913.3812.9258.81亿58.81亿4.48亿4.48亿+3.14%+1.08%+2.10%+10.32%+12.11%+6.18%+4.87%5.10%1.17%11.0713.853.57%家居用品
002620瑞和股份
3.220.06+1.90%2555.10万8264.56万3.193.163.313.1512.16亿10.15亿3.77亿3.15亿-3.88%-22.97%-18.27%-4.45%+37.02%-40.59%-28.29%--8.11%亏损亏损5.06%装修装饰Ⅱ
603515欧普照明
16.620.27+1.65%120.20万1997.28万16.4916.3516.7716.37123.86亿122.14亿7.45亿7.35亿+1.03%+1.40%-1.19%-5.35%+5.44%+1.76%+1.03%5.11%0.16%13.9713.402.45%照明设备Ⅱ
300715凯伦股份
8.620.14+1.65%1725.72万1.48亿8.458.488.778.3632.59亿28.80亿3.78亿3.34亿-26.26%+21.75%+18.08%+12.53%+35.32%-25.20%+16.17%1.51%5.16%亏损143.674.84%装修建材
002989中天精装
23.500.38+1.64%341.33万7968.34万23.0923.1223.5923.0545.85亿42.11亿1.95亿1.79亿+4.58%+12.44%+14.63%-5.89%+28.35%+35.68%+6.43%--1.91%亏损546.512.34%装修装饰Ⅱ
601996丰林集团
2.060.03+1.48%2349.69万4858.78万2.032.032.102.0223.09亿23.09亿11.21亿11.21亿+1.48%-3.29%-16.60%+3.00%+20.47%-24.26%-3.74%5.83%2.10%亏损43.833.94%家居用品
300564筑博设计
12.170.17+1.42%309.92万3795.99万12.1512.0012.4112.0919.82亿13.78亿1.63亿1.13亿+0.50%-0.98%-19.19%+3.57%+51.56%-8.50%-1.54%4.11%2.74%55.8323.862.67%工程咨询服务Ⅱ
000663永安林业
5.220.07+1.36%538.05万2812.23万5.205.155.285.1617.57亿15.99亿3.37亿3.06亿+1.95%-2.97%-14.14%-5.43%+23.99%-39.44%-3.33%--1.76%118.649.262.33%林业Ⅱ
002798帝欧家居
3.750.05+1.35%946.93万3559.75万3.753.703.833.6914.78亿12.17亿3.94亿3.24亿+4.46%-12.59%-14.97%-3.10%+19.05%-44.28%-14.38%--2.92%亏损亏损3.78%家居用品
003011海象新材
14.570.19+1.32%156.23万2271.59万14.4214.3814.7714.3614.96亿11.32亿1.03亿7769.68万+2.25%-2.80%-16.46%-14.75%+23.27%-30.01%-4.14%4.12%2.01%亏损32.742.85%家居用品
300737科顺股份
4.780.06+1.27%1149.26万5505.47万4.754.724.884.7253.06亿40.78亿11.10亿8.53亿+1.49%-2.05%-11.15%-16.29%+16.28%-20.34%-5.72%1.67%1.35%亏损亏损3.39%装修建材
600193创兴资源
3.190.04+1.27%1183.86万3790.71万3.183.153.263.1513.57亿13.57亿4.25亿4.25亿+2.57%-7.00%-29.27%+8.50%-5.62%-39.47%-5.90%--2.78%亏损亏损3.49%装修装饰Ⅱ
603030全筑股份
2.490.03+1.22%2824.82万7125.13万2.472.462.602.4732.79亿32.79亿13.17亿13.17亿+2.47%+0.40%-20.95%+19.14%+29.02%-10.43%-0.80%--2.15%62.2534.585.29%装修装饰Ⅱ
002818富森美
13.790.16+1.17%416.51万5748.93万13.7113.6314.0213.65103.21亿41.14亿7.48亿2.98亿-1.50%-7.45%-3.36%+5.03%+19.70%+15.88%-7.70%7.83%1.40%14.0112.802.72%一般零售
002718友邦吊顶
12.550.14+1.13%201.61万2509.71万12.2912.4112.6312.2216.50亿8.18亿1.31亿6520.81万+1.05%+2.45%-14.39%+13.27%+32.11%-26.62%+2.62%1.59%3.09%亏损25.883.30%装修建材
605287德才股份
11.960.12+1.01%134.91万1618.86万11.8411.8412.1511.8216.74亿16.74亿1.40亿1.40亿+3.28%+0.34%-8.77%-10.08%+12.41%-29.40%-1.56%1.00%0.96%19.0410.722.79%装修装饰Ⅱ
603221爱丽家居
9.090.09+1.00%303.48万2757.31万9.009.009.188.9522.23亿21.82亿2.45亿2.40亿+3.18%+0.22%-11.14%-7.62%-1.30%-13.01%-0.44%1.10%1.27%15.8928.582.56%家居用品
601886江河集团
5.200.05+0.97%676.83万3535.49万5.165.155.285.1558.92亿58.92亿11.33亿11.33亿+0.39%-2.07%-8.13%-5.63%+16.33%-17.72%-3.70%6.73%0.60%8.358.772.52%装修装饰Ⅱ
300117*ST嘉寓
1.040.01+0.97%5137.48万5387.88万1.031.031.081.027.45亿7.45亿7.17亿7.17亿-8.77%-6.31%-25.71%-24.64%-16.80%-64.01%-4.59%--7.17%亏损亏损5.83%专业工程
603180金牌家居
20.010.19+0.96%124.39万2466.70万19.7019.8220.1019.4530.87亿30.87亿1.54亿1.54亿+4.27%-2.15%-8.07%+7.66%+8.12%-17.95%-4.76%4.18%0.81%12.5810.573.28%家居用品