碳基半导体

添加自选
  • 831.240
  • +2.277+0.27%
未开盘 04/29 15:00 (北京)
837.833最高价827.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002886沃特股份
20.201.33+7.05%4520.59万9.17亿18.6618.8720.7618.6653.17亿42.23亿2.63亿2.09亿+15.30%+15.83%+6.88%+13.67%+28.58%+44.98%+21.54%0.03%21.62%142.25145.3211.13%塑料
002243力合科创
8.070.32+4.13%1846.31万1.48亿7.717.758.177.7197.70亿97.17亿12.11亿12.04亿+2.02%+1.38%-7.56%+0.25%-23.80%+27.69%+0.12%1.12%1.53%37.5339.755.94%化妆品
300831派瑞股份
13.850.32+2.37%523.00万7235.20万13.7013.5313.9213.6244.32亿25.55亿3.20亿1.84亿-0.07%+0.07%-7.73%-10.65%-15.49%+39.94%-13.98%0.17%2.84%68.5678.252.22%半导体
603617君禾股份
6.950.14+2.06%977.47万6786.61万6.826.816.996.7627.14亿26.42亿3.90亿3.80亿+1.31%+2.36%-6.21%-15.35%+14.50%+23.66%-5.18%0.58%2.57%32.3334.243.38%通用设备
300283温州宏丰
5.540.11+2.03%592.04万3265.60万5.425.435.585.3724.23亿17.04亿4.37亿3.08亿+4.92%+4.92%-3.65%+1.65%-10.93%+13.99%+0.91%0.36%1.93%亏损亏损3.87%电网设备
000068华控赛格
3.260.05+1.56%975.37万3180.94万3.203.213.293.1932.82亿32.82亿10.07亿10.07亿-1.51%-1.81%-4.40%-2.10%-24.54%-6.59%-2.69%--0.97%171.58250.773.12%环境治理
600516方大炭素
4.740.06+1.28%2092.70万9930.33万4.684.684.774.65190.83亿190.83亿40.26亿40.26亿+0.64%-1.46%-4.44%+3.27%-10.23%-3.23%-1.86%0.68%0.52%948.00103.042.56%冶钢原料
300890翔丰华
24.490.29+1.20%185.62万4546.01万24.1024.2024.6724.1029.15亿26.59亿1.19亿1.09亿-2.12%-8.14%-16.24%-11.33%-22.01%-23.68%-19.07%1.32%1.71%102.0458.872.36%电池
301349信德新材
34.750.37+1.08%124.45万4342.66万34.4234.3835.4234.3935.45亿14.64亿1.02亿4213.93万-0.14%+7.15%-4.27%+0.87%+20.16%+8.82%+7.99%0.86%2.95%亏损亏损3.00%电池
688146中船特气
27.750.25+0.91%144.27万3998.08万27.6027.5027.8627.40146.91亿40.23亿5.29亿1.45亿+0.18%-0.86%-2.80%-2.32%-13.93%-1.10%-4.44%0.68%1.00%49.1248.341.67%半导体
003009中天火箭
35.000.21+0.60%64.57万2256.79万34.7934.7935.1334.5854.39亿54.39亿1.55亿1.55亿-2.99%-3.63%-5.53%-7.58%-17.28%-16.82%-10.26%0.23%0.42%亏损277.781.58%航天装备Ⅱ
002171楚江新材
8.600.04+0.47%621.17万5327.36万8.518.568.658.46129.74亿128.94亿15.09亿14.99亿-4.44%-1.71%-2.05%-0.12%+36.69%+9.48%+4.88%0.81%0.41%50.0056.582.22%工业金属
300035中科电气
15.110.07+0.47%1766.72万2.68亿14.9815.0415.2814.95103.57亿88.14亿6.85亿5.83亿-0.07%+2.58%-6.79%-0.72%+5.52%+71.94%+1.07%0.99%3.03%25.0234.192.19%电池
688432有研硅
10.830.04+0.37%240.88万2617.05万10.7910.7910.9610.72135.12亿54.97亿12.48亿5.08亿-4.75%-4.16%-8.76%-0.46%-12.87%+20.07%-4.16%0.09%0.48%59.8357.912.22%半导体
002023海特高新
9.150.02+0.22%513.77万4714.97万9.109.139.239.1067.79亿67.79亿7.41亿7.41亿-3.48%-1.72%-7.85%-8.22%-23.56%+2.01%-9.85%0.55%0.69%106.4095.311.42%航空装备Ⅱ
601011宝泰隆
2.39-0.01-0.42%1813.04万4337.39万2.402.402.422.3745.78亿45.78亿19.16亿19.16亿+0.84%-1.24%-5.53%-8.08%+3.02%+0.84%-20.60%--0.95%亏损亏损2.08%焦炭Ⅱ
688549中巨芯-U
7.10-0.04-0.56%544.65万3886.83万7.127.147.197.05104.89亿41.02亿14.77亿5.78亿-3.01%-4.05%-8.74%-17.35%-24.87%+18.53%-16.67%0.14%0.94%7100.001014.291.96%电子化学品Ⅱ
600522中天科技
13.87-0.09-0.64%2606.96万3.62亿13.9813.9613.9913.82473.38亿473.38亿34.13亿34.13亿-0.72%+3.20%-4.74%-0.72%-11.94%+5.40%-3.14%1.59%0.76%16.7316.671.22%通信设备
002617露笑科技
7.01-0.05-0.71%3111.26万2.20亿7.057.067.127.00134.80亿132.59亿19.23亿18.91亿+0.29%-0.57%-10.70%-11.04%+5.26%+28.15%-8.37%--1.65%49.0252.311.70%电力
002768国恩股份
25.72-0.27-1.04%435.37万1.13亿25.9025.9926.4325.6069.77亿45.46亿2.71亿1.77亿-1.61%+1.14%+4.72%+8.52%+12.46%+28.14%+11.49%0.70%2.46%10.5010.313.19%塑料
688598金博股份
25.47-0.28-1.09%556.54万1.41亿25.0025.7525.8024.4152.00亿52.00亿2.04亿2.04亿+2.70%+2.66%-11.56%+25.59%+1.51%-7.57%+20.94%--2.73%亏损亏损5.40%光伏设备
002631德尔未来
4.26-0.05-1.16%1730.28万7432.52万4.334.314.364.2233.96亿33.81亿7.97亿7.94亿-10.88%-14.80%-7.79%+11.23%-6.78%-2.29%-3.84%0.70%2.18%亏损亏损3.25%家居用品
603969银龙股份
6.65-0.12-1.77%3858.44万2.60亿6.826.776.926.5456.84亿56.03亿8.55亿8.43亿+9.38%+11.95%+10.10%+3.74%+13.10%+13.87%-1.63%1.05%4.58%24.0124.015.61%通用设备
688548广钢气体
10.59-0.20-1.85%1282.37万1.38亿10.7910.7911.1810.47139.72亿72.15亿13.19亿6.81亿-7.59%-4.68%-7.99%+5.48%+13.53%+13.85%+5.16%1.11%1.88%58.8356.336.58%电子化学品Ⅱ