碳基半导体

添加自选
  • 830.883
  • -3.256-0.39%
未开盘 01/22 15:00 (北京)
837.721最高价825.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002171楚江新材
8.520.16+1.91%2886.82万2.47亿8.368.368.728.33128.53亿127.74亿15.09亿14.99亿-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工业金属
603969银龙股份
6.700.10+1.52%5435.96万3.71亿6.686.607.186.6157.27亿56.45亿8.55亿8.43亿+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%通用设备
300831派瑞股份
15.410.21+1.38%1765.13万2.74亿15.0315.2015.7715.0049.31亿28.43亿3.20亿1.84亿+4.26%+5.33%-9.41%-5.69%+47.93%+35.44%-4.29%0.15%9.57%67.89223.335.07%半导体
601011宝泰隆
2.650.03+1.15%5107.76万1.35亿2.632.622.692.5750.77亿50.77亿19.16亿19.16亿-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%亏损亏损4.58%焦炭Ⅱ
600522中天科技
13.720.06+0.44%4588.42万6.27亿13.6613.6613.7813.48468.26亿468.26亿34.13亿34.13亿+3.55%+1.55%-9.20%-11.43%-11.43%+24.39%-4.19%1.60%1.34%16.9215.032.20%通信设备
002243力合科创
8.060.02+0.25%985.89万7928.72万8.008.048.157.9497.57亿97.05亿12.11亿12.04亿+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%化妆品
002617露笑科技
7.790.000.00%2.25亿17.78亿7.727.798.057.71149.80亿147.34亿19.23亿18.91亿+13.56%+12.57%-13.44%+20.59%+48.10%+31.81%+1.83%--11.89%84.67114.564.37%电力
688146中船特气
28.02-0.06-0.21%125.44万3510.76万27.9028.0828.3927.76148.34亿39.95亿5.29亿1.43亿+1.23%+1.63%-10.56%-14.99%-0.57%-7.37%-3.51%0.68%0.88%46.3944.272.24%半导体
000068华控赛格
3.34-0.02-0.60%1245.19万4150.76万3.343.363.383.2933.62亿33.62亿10.07亿10.07亿+2.77%+4.05%-8.49%-21.04%+26.52%-5.38%-0.30%--1.24%17.135.142.68%环境治理
002886沃特股份
17.24-0.11-0.63%1822.37万3.17亿17.7317.3517.8017.1045.38亿35.89亿2.63亿2.08亿+5.31%+13.05%+2.56%+13.95%+21.49%-4.13%+3.73%0.04%8.75%292.20783.644.04%塑料
600516方大炭素
4.65-0.03-0.64%993.79万4603.95万4.684.684.694.60187.21亿187.21亿40.26亿40.26亿-0.21%+1.09%-6.81%-12.10%+9.41%-6.40%-3.73%0.69%0.25%64.5845.151.92%冶钢原料
688432有研硅
10.69-0.08-0.74%379.57万4048.02万10.7510.7710.8210.56133.37亿54.26亿12.48亿5.08亿+0.94%+3.48%-11.58%-12.88%+17.21%-4.72%-5.40%0.09%0.75%58.7452.402.41%半导体
688548广钢气体
9.90-0.08-0.80%404.63万4012.82万10.079.9810.079.82130.62亿65.58亿13.19亿6.62亿+0.61%-0.10%-6.43%+9.90%+13.82%-13.55%-1.69%1.19%0.61%47.6040.912.51%电子化学品Ⅱ
002023海特高新
9.90-0.08-0.80%691.24万6843.19万9.939.989.989.8473.35亿73.35亿7.41亿7.41亿+0.81%+3.77%-4.26%-13.84%+9.51%+17.02%-2.46%0.51%0.93%97.06157.141.40%航空装备Ⅱ
003009中天火箭
37.72-0.33-0.87%53.04万1998.54万37.8538.0538.0037.4258.61亿58.61亿1.55亿1.55亿-1.69%+2.50%-5.11%-12.36%-3.01%-15.99%-3.28%0.22%0.34%79.7561.041.52%航天装备Ⅱ
300283温州宏丰
5.47-0.06-1.08%486.23万2664.11万5.545.535.545.4223.92亿16.82亿4.37亿3.08亿-0.18%+1.48%-8.38%-10.03%+22.65%-12.06%-0.36%0.37%1.58%亏损113.962.17%电网设备
002768国恩股份
23.55-0.28-1.17%268.10万6328.62万23.8123.8323.9623.4163.88亿41.62亿2.71亿1.77亿-0.80%+5.13%+2.08%+9.69%+32.90%+13.65%+2.08%0.76%1.52%11.7013.712.31%塑料
603617君禾股份
7.82-0.12-1.51%4585.22万3.61亿7.817.948.047.7230.55亿29.72亿3.91亿3.80亿+6.83%-4.05%+9.52%+32.77%+43.75%-10.83%+6.68%0.51%12.06%53.5683.194.03%通用设备
301349信德新材
34.09-0.54-1.56%165.20万5709.80万33.6634.6335.2033.6634.77亿14.37亿1.02亿4213.93万+16.07%+16.67%+8.84%+19.32%+35.87%-17.40%+5.94%0.88%3.92%亏损84.174.45%电池
300890翔丰华
27.36-0.49-1.76%215.33万5931.86万27.8527.8527.9027.2532.57亿29.26亿1.19亿1.07亿-1.41%-1.87%-8.53%-11.51%+12.73%-13.99%-9.58%1.18%2.01%65.7739.252.33%电池
688598金博股份
19.53-0.38-1.91%367.30万7185.79万19.7719.9119.8219.3939.87亿39.87亿2.04亿2.04亿-3.98%+1.56%-13.66%-19.26%+20.70%-54.43%-7.26%--1.80%亏损19.692.16%光伏设备
002631德尔未来
4.01-0.08-1.96%1082.59万4364.17万4.084.094.104.0031.97亿31.82亿7.97亿7.94亿-2.20%-1.47%-13.58%-9.89%+19.35%-36.35%-9.48%0.75%1.36%105.53100.252.45%家居用品
688549中巨芯-U
8.49-0.18-2.08%1225.50万1.05亿8.598.678.718.45125.42亿49.05亿14.77亿5.78亿+0.24%+4.04%-11.19%-8.71%+31.02%+11.56%-0.35%0.12%2.12%849.00943.333.00%电子化学品Ⅱ
300035中科电气
15.01-0.63-4.03%3171.00万4.80亿15.5115.6415.5114.83102.88亿87.56亿6.85亿5.83亿+7.99%+9.96%+5.70%+10.29%+85.77%+57.21%+0.40%1.00%5.44%36.52246.074.35%电池