碳基半导体

添加自选
  • 809.851
  • -2.092-0.26%
交易中 01/16 13:12 (北京)
831.685最高价809.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300035中科电气
14.330.43+3.09%3710.10万5.45亿14.9213.9015.0814.3198.22亿83.59亿6.85亿5.83亿+3.32%+0.21%+0.28%+31.71%+74.33%+43.33%-4.15%1.05%6.36%34.87234.925.54%电池
601011宝泰隆
2.890.07+2.48%1.35亿3.98亿2.782.823.042.7755.36亿55.36亿19.16亿19.16亿-11.35%+5.86%-3.34%+35.68%+92.67%-17.90%-3.99%--7.04%亏损亏损9.57%焦炭Ⅱ
002631德尔未来
4.110.01+0.24%905.66万3772.38万4.114.104.214.1032.77亿32.62亿7.97亿7.94亿-0.24%-7.64%-26.48%-8.05%+20.88%-36.18%-7.22%0.73%1.14%108.16102.752.68%家居用品
688548广钢气体
9.860.02+0.20%358.84万3597.42万9.879.8410.179.86130.09亿65.31亿13.19亿6.62亿+0.51%+0.92%-12.97%+6.62%+8.26%-21.32%-2.09%1.20%0.54%47.4040.743.15%电子化学品Ⅱ
000068华控赛格
3.250.000.00%846.18万2793.70万3.263.253.343.2432.72亿32.72亿10.07亿10.07亿+0.62%-0.91%-19.55%-4.41%+29.48%-10.47%-2.99%--0.84%16.675.003.08%环境治理
600522中天科技
13.24-0.01-0.08%3402.01万4.55亿13.2813.2513.5613.23451.87亿451.87亿34.13亿34.13亿-0.90%-3.29%-14.80%-19.02%-9.19%+11.35%-7.54%1.66%1.00%16.3314.502.49%通信设备
688432有研硅
10.58-0.01-0.09%383.20万4112.09万10.6610.5910.9210.57132.00亿53.70亿12.48亿5.08亿+2.22%-1.49%-12.27%-14.26%+7.41%-11.02%-6.37%0.09%0.76%58.1351.863.31%半导体
002243力合科创
7.97-0.01-0.13%1069.56万8673.80万8.137.988.217.9696.49亿95.97亿12.11亿12.04亿+2.57%+2.44%-11.84%+12.73%+46.24%+2.44%-1.12%1.13%0.89%55.3529.303.13%化妆品
603969银龙股份
6.54-0.01-0.15%1610.42万1.06亿6.596.556.706.4955.90亿55.10亿8.55亿8.43亿+3.81%-5.76%+2.03%+20.89%+55.34%+13.74%-3.25%1.07%1.91%25.1532.543.21%通用设备
300283温州宏丰
5.47-0.01-0.18%608.04万3397.93万5.525.485.735.4723.92亿16.82亿4.37亿3.08亿+0.37%+0.92%-9.44%-7.60%+25.75%-13.31%-0.36%0.37%1.98%亏损113.964.75%电网设备
600516方大炭素
4.65-0.01-0.21%1152.40万5425.11万4.664.664.754.65187.21亿187.21亿40.26亿40.26亿+0.87%-1.06%-8.46%-11.76%+9.46%-9.50%-3.73%0.69%0.29%64.5845.152.15%冶钢原料
688598金博股份
20.29-0.05-0.25%445.87万9232.33万20.3020.3421.0920.2541.42亿41.42亿2.04亿2.04亿+4.75%-3.01%-11.59%-14.64%+21.50%-54.19%-3.66%--2.18%亏损20.454.13%光伏设备
002617露笑科技
6.84-0.02-0.29%7752.87万5.39亿6.926.867.096.83131.53亿129.38亿19.23亿18.91亿-1.30%-8.80%-12.87%+7.89%+30.29%+12.69%-10.59%--4.10%74.35100.593.79%电力
688146中船特气
27.53-0.15-0.54%136.13万3801.98万27.8027.6828.2527.53145.75亿39.25亿5.29亿1.43亿+0.84%-1.64%-15.34%-14.69%-8.14%-15.58%-5.20%0.69%0.96%45.5843.492.60%半导体
002023海特高新
9.76-0.06-0.61%769.71万7630.67万9.899.8210.039.7572.31亿72.31亿7.41亿7.41亿0.00%-0.41%-6.87%-13.48%+7.96%+8.44%-3.84%0.51%1.04%95.69154.922.85%航空装备Ⅱ
002171楚江新材
8.69-0.06-0.69%1047.11万9209.40万8.788.758.928.67131.09亿130.29亿15.09亿14.99亿+3.21%+7.55%-2.14%+32.64%+43.13%+19.29%+5.98%2.53%0.70%65.3424.762.86%工业金属
300890翔丰华
27.50-0.25-0.90%200.14万5605.58万27.8027.7528.3527.4832.73亿29.41亿1.19亿1.07亿-0.94%-10.89%-9.48%-15.72%+12.38%-17.81%-9.12%1.18%1.87%66.1139.453.14%电池
301349信德新材
29.10-0.27-0.92%64.27万1898.96万29.4029.3729.8929.0629.68亿12.26亿1.02亿4213.93万-2.02%-5.21%-3.29%-1.79%+11.24%-33.55%-9.57%1.03%1.53%亏损71.852.83%电池
003009中天火箭
37.94-0.43-1.12%60.72万2330.53万38.3738.3738.7537.9358.96亿58.96亿1.55亿1.55亿+2.60%+0.50%-5.50%-15.67%-0.71%-16.63%-2.72%0.22%0.39%80.2161.392.14%航天装备Ⅱ
688549中巨芯-U
8.37-0.10-1.18%1006.41万8604.10万8.568.478.708.37123.65亿48.36亿14.77亿5.78亿+2.20%+2.07%-12.26%-9.61%+23.27%+3.85%-1.76%0.12%1.74%837.00930.003.90%电子化学品Ⅱ
002768国恩股份
23.34-0.40-1.68%188.40万4487.31万23.9123.7424.1823.3163.31亿41.25亿2.71亿1.77亿+2.32%+3.14%-1.19%+9.32%+30.10%+11.08%+1.17%0.77%1.07%11.5913.593.67%塑料
300831派瑞股份
14.53-0.25-1.69%705.70万1.05亿14.9314.7815.0414.5246.50亿26.81亿3.20亿1.84亿-0.75%-5.47%-14.73%-14.22%+34.69%+20.51%-9.75%0.16%3.83%64.01210.583.52%半导体
603617君禾股份
7.15-0.17-2.32%3386.98万2.48亿7.327.327.497.1527.93亿27.18亿3.91亿3.80亿-3.38%-11.29%+12.95%+22.01%+29.53%-22.54%-2.46%0.56%8.91%48.9776.064.65%通用设备
002886沃特股份
15.97-0.40-2.44%735.08万1.20亿16.5416.3716.6515.9442.03亿33.24亿2.63亿2.08亿+2.37%-0.56%-4.83%+7.76%+10.75%-19.76%-3.91%0.04%3.53%270.68725.914.34%塑料