碳基半导体

添加自选
  • 901.981
  • +11.110+1.25%
休市中 12/20 15:00 (北京)
912.425最高价887.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002617露笑科技
8.560.78+10.03%2.11亿17.26亿7.607.788.567.46164.61亿161.91亿19.23亿18.91亿+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%电力
688549中巨芯-U
10.130.58+6.07%4501.45万4.53亿9.519.5510.409.46149.65亿58.52亿14.77亿5.78亿+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%0.10%7.79%1013.001125.569.84%电子化学品Ⅱ
603617君禾股份
6.730.33+5.16%2422.34万1.63亿6.536.406.896.4426.29亿25.58亿3.91亿3.80亿-0.15%+0.90%+12.92%+33.80%+12.92%-24.04%-26.53%0.59%6.37%46.1071.607.03%通用设备
002171楚江新材
9.060.40+4.62%4259.89万3.87亿8.858.669.278.69134.27亿131.71亿14.82亿14.54亿-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工业金属
002631德尔未来
5.550.17+3.16%5369.17万2.94亿5.375.385.705.2442.36亿42.15亿7.63亿7.60亿+8.19%+4.32%+13.96%+44.91%+50.82%-6.25%-8.72%0.54%7.07%138.75132.148.55%家居用品
688432有研硅
12.380.33+2.74%845.39万1.04亿12.0512.0512.5012.01154.46亿62.84亿12.48亿5.08亿+1.39%-0.96%+4.30%+40.84%+25.43%+0.81%+0.32%0.08%1.67%68.0260.694.07%半导体
300831派瑞股份
17.560.39+2.27%2680.01万4.69亿17.1717.1717.7617.0756.19亿32.40亿3.20亿1.84亿+1.74%+4.65%+13.66%+53.77%+59.53%+43.26%+43.50%0.13%14.53%77.36254.494.02%半导体
300283温州宏丰
6.170.09+1.48%672.64万4131.29万6.096.086.236.0226.98亿18.97亿4.37亿3.07亿-5.95%-9.40%-1.91%+35.01%+23.65%+1.82%-2.68%0.32%2.19%亏损128.543.45%电网设备
301349信德新材
30.630.35+1.16%120.50万3691.21万30.1730.2831.3030.1731.24亿12.91亿1.02亿4213.93万-4.25%-6.59%-4.49%+35.77%+8.00%-31.60%-34.53%0.98%2.86%亏损75.633.73%电池
601011宝泰隆
2.870.03+1.06%5381.88万1.55亿2.872.842.962.8454.98亿54.98亿19.16亿19.16亿-3.69%-16.08%+10.38%+76.07%+71.86%-19.61%-18.00%--2.81%亏损亏损4.23%焦炭Ⅱ
300890翔丰华
30.730.30+0.99%315.50万9701.03万30.4830.4330.9630.4536.58亿32.87亿1.19亿1.07亿-4.80%-6.74%-11.67%+28.90%+21.56%-4.56%-10.30%1.05%2.95%73.8744.091.68%电池
688598金博股份
22.830.21+0.93%603.52万1.38亿22.6122.6223.1722.3546.61亿46.61亿2.04亿2.04亿-9.01%-11.27%-24.40%+54.36%+15.27%-53.41%-51.40%--2.96%亏损23.013.63%光伏设备
300035中科电气
14.340.11+0.77%1003.77万1.44亿14.2614.2314.4314.1598.29亿83.65亿6.85亿5.83亿-3.24%-7.24%-7.90%+80.60%+62.22%+35.18%+37.91%1.05%1.72%34.89235.081.97%电池
688146中船特气
32.620.25+0.77%296.04万9668.29万32.2632.3733.2032.00172.69亿46.51亿5.29亿1.43亿-0.61%+2.07%+4.58%+30.22%+8.01%-7.49%-3.55%0.58%2.08%54.0151.533.71%半导体
002886沃特股份
16.990.13+0.77%1356.01万2.30亿16.7816.8617.0916.7044.72亿35.37亿2.63亿2.08亿-7.61%-0.41%+9.83%+35.81%+22.67%-8.72%-17.05%0.04%6.51%287.97772.272.31%塑料
603969银龙股份
6.560.05+0.77%3019.03万1.99亿6.496.516.706.4956.07亿55.21亿8.55亿8.42亿-5.07%+5.98%+19.06%+57.31%+30.16%+10.62%+10.62%1.07%3.59%25.2332.643.23%通用设备
002023海特高新
10.570.07+0.67%902.28万9514.66万10.5010.5010.6210.4278.31亿78.31亿7.41亿7.41亿-2.31%-3.56%-2.22%+28.43%+15.14%+15.02%+16.80%0.47%1.22%103.63167.781.91%航空装备Ⅱ
003009中天火箭
40.550.11+0.27%113.70万4621.02万40.3740.4440.8740.3063.01亿63.01亿1.55亿1.55亿-0.66%-2.59%-5.87%+17.26%+5.58%-5.30%-11.90%0.20%0.73%85.7365.611.41%航天装备Ⅱ
002768国恩股份
23.430.02+0.09%467.72万1.10亿23.4023.4123.7523.2263.55亿41.41亿2.71亿1.77亿-2.98%+2.72%+7.23%+31.56%+20.65%+16.27%+10.30%0.77%2.65%11.6413.642.26%塑料
600522中天科技
15.40-0.14-0.90%5923.59万9.21亿15.6515.5415.7815.34525.59亿525.59亿34.13亿34.13亿-1.41%-3.27%-1.41%+17.83%+1.99%+22.22%+25.51%1.43%1.74%18.9916.872.83%通信设备
600516方大炭素
5.03-0.05-0.98%1822.50万9200.54万5.075.085.105.01202.51亿202.51亿40.26亿40.26亿-2.71%-4.55%-1.95%+26.38%+15.42%-10.78%-3.42%0.64%0.45%69.8648.831.77%冶钢原料
002243力合科创
8.77-0.12-1.35%2093.12万1.84亿8.828.898.898.74106.17亿105.60亿12.11亿12.04亿-2.45%-3.52%+5.28%+48.39%+58.02%+10.45%+11.58%1.03%1.74%60.9032.241.69%化妆品
000068华控赛格
3.89-0.08-2.02%3416.57万1.35亿3.983.974.043.8839.16亿39.16亿10.07亿10.07亿-9.11%-4.89%+8.66%+25.48%+38.43%+8.06%+9.89%--3.39%19.955.984.03%环境治理
688548广钢气体
11.20-0.42-3.61%3563.75万4.01亿11.4611.6211.5910.90147.77亿63.87亿13.19亿5.70亿-2.27%+10.13%+17.52%+58.46%+18.92%-10.34%-13.46%1.05%6.25%53.8546.285.94%电子化学品Ⅱ