碳基半导体

添加自选
  • 804.781
  • +3.446+0.43%
未开盘 01/09 15:00 (北京)
808.454最高价793.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601011宝泰隆
3.260.30+10.14%2.37亿7.38亿2.942.963.262.9062.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%亏损亏损12.16%焦炭Ⅱ
002171楚江新材
8.420.35+4.34%2336.07万1.94亿7.918.078.537.88127.02亿126.25亿15.09亿14.99亿+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%工业金属
002023海特高新
9.760.22+2.31%1228.91万1.19亿9.469.549.879.4672.31亿72.31亿7.41亿7.41亿-0.41%-4.69%-11.51%-7.05%+7.14%+11.93%-3.84%0.51%1.66%95.69154.924.30%航空装备Ⅱ
002886沃特股份
15.600.35+2.30%948.47万1.47亿15.1515.2515.7915.0941.06亿32.47亿2.63亿2.08亿-2.86%-5.34%-20.69%+12.23%+13.21%-19.02%-6.14%0.04%4.56%264.41709.094.59%塑料
002768国恩股份
22.810.41+1.83%282.04万6427.47万22.3022.4023.1022.1961.87亿40.32亿2.71亿1.77亿+0.80%-1.17%-3.88%+11.21%+24.10%+12.74%-1.13%0.79%1.60%11.3313.284.06%塑料
301349信德新材
29.700.48+1.64%102.76万3044.17万29.0029.2230.2928.8330.29亿12.52亿1.02亿4213.93万-3.26%-3.41%-11.55%+7.65%+11.74%-30.45%-7.71%1.01%2.44%亏损73.335.00%电池
300035中科电气
13.870.22+1.61%1821.70万2.55亿13.4313.6514.2813.4395.07亿80.91亿6.85亿5.83亿-3.01%-2.73%-8.87%+39.82%+66.31%+41.56%-7.22%1.08%3.12%33.75227.386.23%电池
002631德尔未来
4.120.05+1.23%1187.49万4881.42万4.054.074.154.0332.85亿32.70亿7.97亿7.94亿-7.42%-5.72%-20.77%-9.45%+21.18%-29.93%-7.00%0.73%1.50%108.42103.002.95%家居用品
300283温州宏丰
5.450.06+1.11%566.02万3084.62万5.375.395.505.3323.83亿16.76亿4.37亿3.08亿+0.55%-3.54%-19.14%-1.27%+18.48%-7.94%-0.73%0.37%1.84%亏损113.543.15%电网设备
688598金博股份
19.370.14+0.73%599.01万1.16亿19.1019.2319.7319.0339.55亿39.55亿2.04亿2.04亿-7.41%-13.83%-25.90%-5.51%+18.47%-55.54%-8.02%--2.93%亏损19.533.64%光伏设备
000068华控赛格
3.230.02+0.62%1099.78万3546.27万3.203.213.253.1832.52亿32.52亿10.07亿10.07亿-1.52%-9.52%-20.83%-3.87%+30.77%-7.18%-3.58%--1.09%16.564.972.18%环境治理
003009中天火箭
36.980.18+0.49%93.53万3473.19万36.5336.8037.6036.3657.46亿57.46亿1.55亿1.55亿-2.04%-5.64%-12.20%-11.72%-0.83%-17.86%-5.18%0.22%0.60%78.1859.843.37%航天装备Ⅱ
688549中巨芯-U
8.190.03+0.37%1295.29万1.07亿8.068.168.328.06120.99亿47.32亿14.77亿5.78亿-0.12%-12.31%-19.71%+22.06%+25.42%+0.37%-3.87%0.12%2.24%819.00910.003.19%电子化学品Ⅱ
603969银龙股份
6.300.02+0.32%1320.54万8300.59万6.176.286.426.1653.85亿53.08亿8.55亿8.43亿-9.22%-1.87%+3.11%+13.92%+42.53%+11.90%-6.80%1.11%1.57%24.2331.344.14%通用设备
600516方大炭素
4.610.01+0.22%1362.50万6265.82万4.544.604.634.54185.60亿185.60亿40.26亿40.26亿-1.91%-6.30%-13.02%-9.78%+8.27%-8.13%-4.55%0.69%0.34%64.0344.761.96%冶钢原料
688432有研硅
10.350.02+0.19%377.94万3931.79万10.3510.3310.5310.29129.13亿52.53亿12.48亿5.08亿-3.63%-13.03%-17.40%-7.92%+8.83%-11.99%-8.41%0.10%0.75%56.8750.742.32%半导体
002617露笑科技
6.930.01+0.14%1.25亿8.74亿6.826.927.086.82133.26亿131.08亿19.23亿18.91亿-7.60%-14.44%-3.88%+17.06%+42.30%+16.47%-9.41%--6.62%75.33101.913.76%电力
300831派瑞股份
14.640.01+0.07%979.29万1.44亿14.5014.6314.9214.4546.85亿27.01亿3.20亿1.84亿-4.75%-18.39%-12.75%-1.87%+34.47%+26.13%-9.07%0.16%5.31%64.49212.173.21%半导体
002243力合科创
7.77-0.03-0.38%1514.89万1.18亿7.667.807.847.6394.06亿93.56亿12.11亿12.04亿-0.13%-7.94%-15.54%+14.10%+43.09%+0.78%-3.60%1.16%1.26%53.9628.572.69%化妆品
300890翔丰华
27.76-0.12-0.43%348.36万9745.65万27.6127.8828.3527.5033.04亿29.69亿1.19亿1.07亿-10.05%-4.44%-14.32%-4.64%+12.25%-16.08%-8.26%1.17%3.26%66.7339.833.05%电池
688146中船特气
27.30-0.27-0.98%177.83万4883.87万27.2027.5727.7227.19144.53亿38.93亿5.29亿1.43亿-2.47%-10.49%-17.60%-7.49%-6.83%-17.07%-5.99%0.70%1.25%45.2043.131.92%半导体
688548广钢气体
9.81-0.10-1.01%448.53万4434.31万9.829.9110.029.78129.43亿64.98亿13.19亿6.62亿+0.41%-9.59%-15.36%+11.38%+13.44%-20.52%-2.58%1.20%0.68%47.1640.542.42%电子化学品Ⅱ
600522中天科技
13.36-0.15-1.11%4685.63万6.28亿13.4513.5113.5413.27455.97亿455.97亿34.13亿34.13亿-2.41%-9.42%-15.44%-6.96%-8.99%+16.99%-6.70%1.65%1.37%16.4714.632.00%通信设备
603617君禾股份
7.40-0.75-9.20%9574.40万7.24亿7.658.157.877.3528.91亿28.13亿3.91亿3.80亿-8.19%+8.03%+10.28%+30.05%+23.95%-15.43%+0.95%0.54%25.19%50.6878.726.38%通用设备