碳基半导体

添加自选
  • 877.335
  • +0.647+0.07%
已收盘 12/27 15:00 (北京)
889.765最高价874.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002631德尔未来
4.750.43+9.95%4148.28万1.89亿4.324.324.754.2936.25亿36.08亿7.63亿7.60亿-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%家居用品
601011宝泰隆
2.490.07+2.89%5369.19万1.33亿2.422.422.522.4147.70亿47.70亿19.16亿19.16亿-13.24%-16.44%-7.43%+27.04%+47.34%-30.25%-28.86%--2.80%亏损亏损4.55%焦炭Ⅱ
002768国恩股份
23.830.58+2.49%398.67万9486.60万23.3523.2524.1623.2864.64亿42.12亿2.71亿1.77亿+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%塑料
300283温州宏丰
5.840.12+2.10%784.82万4605.30万5.775.725.945.7225.53亿17.95亿4.37亿3.07亿-5.35%-10.98%-10.43%+14.29%+0.69%-4.11%-7.89%0.34%2.55%亏损121.673.85%电网设备
002023海特高新
10.550.19+1.83%1719.58万1.82亿10.5710.3610.7510.4878.16亿78.16亿7.41亿7.41亿-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空装备Ⅱ
003009中天火箭
39.980.69+1.76%151.60万6075.80万39.6239.2940.4239.6262.13亿62.13亿1.55亿1.55亿-1.41%-2.06%-5.13%+1.39%+5.02%-7.39%-13.14%0.21%0.98%84.5264.692.04%航天装备Ⅱ
600516方大炭素
4.990.07+1.42%1790.13万8918.57万4.934.925.024.88200.90亿200.90亿40.26亿40.26亿-0.80%-3.48%-3.48%+9.19%+15.03%-10.70%-4.19%0.64%0.45%69.3148.452.85%冶钢原料
000068华控赛格
3.600.04+1.12%1572.04万5700.20万3.543.563.683.5436.24亿36.24亿10.07亿10.07亿-7.46%-15.89%-4.00%+6.82%+31.39%-0.83%+1.69%--1.56%18.465.543.93%环境治理
603969银龙股份
6.770.06+0.89%3259.69万2.22亿6.666.716.986.5957.87亿57.04亿8.55亿8.43亿+3.20%-2.03%+14.94%+45.91%+42.83%+16.52%+14.17%1.03%3.87%26.0433.685.81%通用设备
002243力合科创
8.500.01+0.12%1409.65万1.21亿8.558.498.698.48102.90亿102.35亿12.11亿12.04亿-3.08%-5.45%-5.56%+29.77%+53.71%+5.20%+8.14%1.06%1.17%59.0331.252.47%化妆品
688549中巨芯-U
9.470.01+0.11%2095.54万2.01亿9.549.469.769.37139.90亿54.71亿14.77亿5.78亿-6.52%-5.02%-2.07%+63.28%+43.05%+9.10%+13.14%0.11%3.63%947.001052.224.12%电子化学品Ⅱ
002171楚江新材
8.990.000.00%2964.55万2.69亿8.998.999.228.93135.62亿133.07亿15.09亿14.80亿-0.77%-2.07%+3.21%+44.96%+38.49%+26.00%+23.74%2.45%2.00%67.5925.613.23%工业金属
600522中天科技
14.76-0.01-0.07%4216.21万6.24亿14.7814.7714.9414.60503.75亿503.75亿34.13亿34.13亿-4.16%-5.51%-7.05%+3.36%-1.27%+22.59%+20.29%1.49%1.24%18.2016.172.30%通信设备
300890翔丰华
29.46-0.13-0.44%391.73万1.16亿29.1429.5930.1829.0535.07亿31.51亿1.19亿1.07亿-4.13%-8.74%-11.32%+7.56%+17.56%-9.52%-14.01%1.10%3.66%70.8242.273.82%电池
002886沃特股份
17.07-0.10-0.58%1725.47万2.95亿17.2717.1717.3016.9344.93亿35.53亿2.63亿2.08亿+0.47%-7.18%+4.92%+23.70%+17.64%-11.06%-16.66%0.04%8.29%289.32775.912.16%塑料
688548广钢气体
10.55-0.08-0.75%833.75万8868.04万10.7210.6310.8010.47139.20亿60.17亿13.19亿5.70亿-5.80%-7.94%+12.23%+34.60%+18.30%-15.27%-18.48%1.12%1.46%50.7243.603.10%电子化学品Ⅱ
688432有研硅
11.89-0.10-0.83%583.64万7025.03万11.9911.9912.2011.86148.34亿60.35亿12.48亿5.08亿-3.96%-2.62%-3.18%+19.74%+25.03%-3.80%-3.65%0.08%1.15%65.3358.282.84%半导体
688598金博股份
22.30-0.26-1.15%461.61万1.04亿22.5022.5622.8522.3045.53亿45.53亿2.04亿2.04亿-2.32%-11.12%-17.13%+18.43%+19.12%-46.30%-52.53%--2.26%亏损22.482.44%光伏设备
002617露笑科技
8.80-0.11-1.23%5.21亿46.71亿9.308.919.308.70169.22亿166.45亿19.23亿18.91亿+2.80%+26.98%+31.74%+50.17%+82.57%+40.13%+41.94%--27.56%95.65129.416.73%电力
300035中科电气
14.31-0.20-1.38%1751.20万2.53亿14.5414.5114.7114.2598.08亿83.48亿6.85亿5.83亿-0.21%-3.44%-10.45%+58.12%+68.75%+40.32%+37.62%1.05%3.00%34.82234.593.17%电池
688146中船特气
29.88-0.46-1.52%357.01万1.08亿30.3430.3430.6429.83158.19亿42.61亿5.29亿1.43亿-8.40%-8.96%-5.80%+5.77%+2.05%-14.11%-11.65%0.64%2.50%49.4747.202.67%半导体
301349信德新材
31.16-0.49-1.55%122.70万3857.93万31.6531.6531.9531.0631.78亿13.13亿1.02亿4213.93万+1.73%-2.59%-0.89%+20.08%+10.30%-28.47%-33.39%0.96%2.91%亏损76.942.81%电池
603617君禾股份
6.87-0.15-2.14%2202.22万1.52亿6.997.027.086.8426.84亿26.11亿3.91亿3.80亿+2.08%+1.93%+5.53%+21.81%+17.03%-23.92%-25.00%0.58%5.79%47.0573.093.42%通用设备
300831派瑞股份
17.87-0.46-2.51%2598.61万4.69亿18.1518.3318.4517.7957.18亿32.97亿3.20亿1.84亿+1.77%+3.53%+15.51%+47.21%+60.02%+45.32%+46.03%0.13%14.09%78.72258.993.60%半导体