地摊经济

添加自选
  • 1972.950
  • +58.710+3.07%
休市中 09/27 15:00 (北京)
1981.756最高价1933.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000550江铃汽车
25.472.05+8.75%3347.91万8.37亿23.8223.4225.7523.82219.86亿132.05亿8.63亿5.18亿+20.65%+20.20%+22.51%+23.19%-10.93%+55.63%+38.83%2.69%6.46%13.3914.908.24%商用车
002187广百股份
5.360.42+8.50%3624.93万1.89亿5.094.945.434.8037.74亿27.72亿7.04亿5.17亿+23.79%+27.92%+25.23%+21.27%0.00%-17.28%-14.65%0.56%7.01%144.86105.1012.75%一般零售
002617露笑科技
5.860.45+8.32%7558.12万4.32亿5.495.415.955.47112.69亿110.84亿19.23亿18.91亿+16.27%+9.94%+6.74%+21.58%+2.09%-11.61%-5.48%--4.00%56.3586.188.87%电力
000721西安饮食
8.190.57+7.48%7394.38万5.87亿7.787.628.287.6547.00亿35.83亿5.74亿4.38亿+23.16%+27.57%+26.39%+8.05%-11.75%-41.08%-25.07%--16.90%亏损亏损8.27%酒店餐饮
600162香江控股
1.580.08+5.33%5891.35万9133.67万1.541.501.601.5251.64亿51.64亿32.68亿32.68亿+17.91%+23.44%+22.48%+12.06%+12.06%-15.51%0.00%10.13%1.80%790.0075.245.33%房地产开发
300483首华燃气
7.680.35+4.77%635.88万4789.94万7.437.337.737.3120.62亿20.08亿2.69亿2.62亿+14.63%+11.79%+12.61%+2.26%-17.06%-45.45%-35.30%--2.43%亏损亏损5.73%燃气Ⅱ
600006东风股份
6.490.27+4.34%4322.07万2.77亿6.376.226.506.29129.80亿129.80亿20.00亿20.00亿+12.09%+12.48%+9.63%+2.21%-17.43%+17.15%+13.07%0.46%2.16%72.1164.903.38%商用车
603766隆鑫通用
7.490.30+4.17%2547.47万1.89亿7.247.197.517.22153.81亿153.81亿20.54亿20.54亿+7.15%+9.18%+15.59%+13.31%+14.88%+41.86%+48.02%1.34%1.24%22.9126.374.03%摩托车及其他
600166福田汽车
2.540.10+4.10%1.17亿2.94亿2.472.442.552.46203.30亿167.01亿80.04亿65.75亿+10.92%+10.43%+11.89%+10.43%-9.29%-28.25%-6.96%--1.79%28.2222.283.69%商用车
600686金龙汽车
12.300.47+3.97%6721.84万8.19亿12.0011.8312.3512.0088.20亿88.20亿7.17亿7.17亿+12.84%+5.49%-9.02%+64.33%+59.64%+78.65%+63.24%0.28%9.37%93.18117.142.96%商用车
600679上海凤凰
10.290.31+3.11%1113.38万1.13亿10.109.9810.389.9053.02亿34.80亿5.15亿3.38亿+7.75%+10.88%+18.82%+15.62%+6.52%+25.18%-0.48%--3.29%87.20116.934.81%摩托车及其他
601127赛力斯
82.202.31+2.89%3328.25万27.10亿81.8879.8982.2080.461241.04亿1241.04亿15.10亿15.10亿+8.80%+9.61%+15.19%-7.07%-7.38%+80.22%+7.87%--2.20%238.95亏损2.18%乘用车
002344海宁皮城
3.580.10+2.87%2356.48万8365.09万3.543.483.643.4945.92亿45.88亿12.83亿12.81亿+13.65%+18.54%+19.73%+13.04%-4.20%-18.21%-11.76%1.20%1.84%36.1625.944.31%一般零售
002489浙江永强
2.960.08+2.78%4512.48万1.33亿2.912.883.012.8964.20亿56.63亿21.69亿19.13亿+10.45%+10.04%+3.86%+20.82%+9.63%-12.17%-2.31%0.34%2.36%24.67128.704.17%家居用品
603277银都股份
25.660.69+2.76%199.84万5029.93万25.1724.9725.6624.80108.99亿107.90亿4.25亿4.21亿+4.22%+3.80%+5.08%-12.54%-7.43%+1.83%-0.62%3.90%0.48%18.5321.333.44%通用设备
600113浙江东日
8.770.22+2.57%730.05万6347.57万8.708.558.828.5636.95亿36.08亿4.21亿4.11亿+11.29%+11.72%+20.63%+10.59%+12.72%+16.31%+9.08%2.05%1.77%17.4417.863.04%一般零售
600865百大集团
6.980.16+2.35%165.59万1142.26万6.846.827.006.7826.26亿26.26亿3.76亿3.76亿+11.86%+12.94%+12.58%+0.87%+0.72%-16.31%-11.98%3.30%0.44%58.17193.893.23%一般零售
600697欧亚集团
10.630.24+2.31%252.06万2659.66万10.6010.3910.7110.4016.91亿16.52亿1.59亿1.55亿+11.08%+11.78%+10.38%+1.72%-8.52%-15.63%-15.77%1.03%1.62%81.7790.082.98%一般零售
603101汇嘉时代
4.910.11+2.29%481.57万2341.12万4.844.804.944.7823.10亿23.10亿4.70亿4.70亿+8.39%+6.97%+8.39%+1.57%-18.90%-24.04%-24.04%5.21%1.02%29.9414.313.33%一般零售
603682锦和商管
4.200.09+2.19%714.15万2967.38万4.214.114.214.0919.85亿19.85亿4.73亿4.73亿+11.11%+15.07%+19.66%0.00%-14.29%-28.93%-26.83%5.24%1.51%54.5520.102.92%一般零售
002494华斯股份
3.360.07+2.13%1471.01万4894.23万3.353.293.423.2512.68亿9.64亿3.77亿2.87亿+13.51%+14.68%+16.67%+3.07%-21.86%-32.39%-39.13%--5.13%亏损亏损5.17%服装家纺
000417合百集团
4.640.09+1.98%2109.47万9738.80万4.634.554.694.5536.19亿36.15亿7.80亿7.79亿+10.21%+14.29%+12.90%+10.21%+2.43%-12.29%-4.92%2.37%2.71%17.7813.693.08%一般零售
600418江淮汽车
22.800.20+0.88%1.13亿26.03亿22.6022.6023.3522.60497.95亿497.95亿21.84亿21.84亿+4.30%+1.56%+23.78%+36.13%+36.37%+73.66%+41.36%0.09%5.18%167.65330.433.32%商用车
600828茂业商业
2.830.02+0.71%1935.83万5495.29万2.902.812.912.7849.02亿49.00亿17.32亿17.31亿+13.20%+12.30%+16.94%+11.86%-15.60%-25.39%-21.89%0.95%1.12%257.2797.594.63%一般零售
600415小商品城
9.060.03+0.33%4457.54万4.06亿9.059.039.249.03496.88亿495.54亿54.84亿54.70亿+4.50%+5.72%+10.35%+19.37%+5.84%+1.00%+27.25%2.21%0.82%23.3518.572.33%一般零售
002336*ST人乐
2.99-0.04-1.32%1104.17万3308.25万2.983.033.072.9513.16亿13.16亿4.40亿4.40亿+2.75%-5.38%+9.12%+20.08%-69.14%-81.34%-77.67%--2.51%亏损亏损3.96%一般零售