地摊经济

添加自选
  • 2179.131
  • +3.208+0.15%
休市中 10/11 15:00 (北京)
2221.501最高价2140.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600415小商品城
11.101.01+10.01%1.95亿21.50亿10.5010.0911.1010.45608.76亿607.12亿54.84亿54.70亿+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%一般零售
601127赛力斯
92.203.40+3.83%8250.37万76.53亿91.7788.8095.2390.011392.02亿1392.02亿15.10亿15.10亿+12.17%+22.04%+23.68%+8.22%+8.18%+79.73%+21.00%--5.47%268.02亏损5.88%乘用车
000550江铃汽车
28.570.70+2.51%3313.70万9.44亿27.5027.8729.6927.00246.62亿148.12亿8.63亿5.18亿+12.17%+35.34%+35.21%+25.60%+1.54%+77.61%+55.73%2.39%6.39%15.0216.729.65%商用车
300483首华燃气
8.940.11+1.25%1477.55万1.34亿8.758.839.618.5224.01亿23.17亿2.69亿2.59亿+16.41%+33.43%+29.38%+27.35%-9.51%-32.12%-24.68%--5.70%亏损亏损12.34%燃气Ⅱ
603277银都股份
25.160.16+0.64%212.25万5297.11万25.2025.0025.2924.55106.87亿105.80亿4.25亿4.21亿-1.95%+2.19%+0.08%-12.27%-8.94%-4.30%-2.56%3.97%0.51%18.1720.912.96%通用设备
002336*ST人乐
2.880.000.00%654.60万1901.90万2.872.882.972.7512.67亿12.67亿4.40亿4.40亿-3.68%-1.03%+5.11%+39.81%-65.51%-80.65%-78.49%--1.49%亏损亏损7.64%一般零售
600162香江控股
1.560.000.00%3451.91万5394.89万1.561.561.591.5450.99亿50.99亿32.68亿32.68亿-1.27%+16.42%+20.93%+19.08%+18.18%-16.58%-1.27%10.26%1.06%780.0074.293.21%房地产开发
600828茂业商业
2.93-0.01-0.34%1665.69万4923.30万2.932.943.012.9050.75亿50.73亿17.32亿17.31亿+3.53%+17.20%+22.59%+29.07%-15.39%-21.51%-19.13%0.92%0.96%266.36101.033.74%一般零售
600865百大集团
7.16-0.07-0.97%389.44万2863.24万7.437.237.587.1226.94亿26.94亿3.76亿3.76亿+2.58%+14.74%+12.93%+11.53%-7.13%-13.11%-9.71%3.21%1.04%59.67198.896.36%一般零售
600679上海凤凰
10.51-0.11-1.04%818.32万8583.73万10.5010.6210.7410.3554.16亿35.54亿5.15亿3.38亿+2.14%+10.05%+11.57%+24.09%+4.79%+28.96%+1.64%0.23%2.42%89.07119.433.67%摩托车及其他
002803吉宏股份
12.09-0.13-1.06%1208.06万1.48亿12.1112.2212.5411.8046.53亿34.67亿3.85亿2.87亿-2.50%+10.31%+20.66%+19.47%-20.38%-24.60%-40.16%2.98%4.21%20.4213.486.06%互联网电商
600697欧亚集团
10.90-0.16-1.45%314.28万3439.76万11.0211.0611.1810.8017.34亿16.94亿1.59亿1.55亿+2.54%+13.90%+15.22%+11.79%-9.24%-14.98%-13.63%1.01%2.02%83.8592.373.44%一般零售
002344海宁皮城
3.65-0.07-1.88%1802.91万6656.40万3.713.723.803.5946.82亿46.77亿12.83亿12.81亿+1.96%+15.87%+19.67%+22.07%+0.08%-15.84%-10.03%1.18%1.41%36.8726.455.65%一般零售
002489浙江永强
3.07-0.07-2.23%3526.34万1.09亿3.183.143.183.0366.59亿58.73亿21.69亿19.13亿+3.72%+14.55%+12.45%+31.20%+16.73%-7.53%+1.32%0.33%1.84%25.58133.484.78%家居用品
603682锦和商管
4.05-0.10-2.41%675.99万2781.82万4.154.154.224.0219.14亿19.14亿4.73亿4.73亿+1.76%+13.76%+17.39%+12.50%-9.60%-29.32%-26.63%5.43%1.43%52.6019.384.82%一般零售
603101汇嘉时代
4.95-0.13-2.56%542.06万2718.33万5.055.085.134.9323.28亿23.28亿4.70亿4.70亿+0.81%+9.27%+13.79%+12.65%-17.69%-24.01%-23.42%5.17%1.15%30.1814.433.94%一般零售
002723小崧股份
5.35-0.15-2.73%2043.62万1.12亿5.515.505.815.2917.01亿16.97亿3.18亿3.17亿-3.78%+8.30%-3.95%-0.58%-39.62%-53.64%-47.61%0.36%6.44%亏损亏损9.46%照明设备Ⅱ
600166福田汽车
2.49-0.07-2.73%1.22亿3.05亿2.542.562.552.46199.29亿163.72亿80.04亿65.75亿-1.97%+8.73%+8.73%+8.73%-9.12%-28.65%-8.79%--1.85%27.6721.843.52%商用车
002187广百股份
4.88-0.14-2.79%922.68万4582.98万4.995.025.114.8634.36亿25.24亿7.04亿5.17亿-8.96%+12.70%+19.02%+20.49%-15.72%-24.57%-22.29%0.61%1.78%131.8995.694.98%一般零售
600113浙江东日
8.80-0.28-3.08%624.74万5570.68万9.089.089.148.7137.08亿36.21亿4.21亿4.11亿+0.34%+11.68%+12.82%+16.71%+15.03%+19.57%+9.45%2.05%1.52%17.5017.924.74%一般零售
002768国恩股份
20.78-0.72-3.35%287.87万6023.28万21.5021.5021.5520.5956.37亿36.73亿2.71亿1.77亿+4.69%+16.68%+13.18%+13.49%+2.05%-5.72%-2.17%0.87%1.63%11.5112.104.47%塑料
002702海欣食品
3.46-0.12-3.35%1481.06万5186.32万3.583.583.633.4119.23亿15.98亿5.56亿4.62亿-1.70%+9.15%+12.34%+3.59%-25.75%-34.59%-44.46%1.16%3.21%亏损865.006.15%食品加工
600006东风股份
6.34-0.25-3.79%4812.18万3.08亿6.626.596.626.22126.80亿126.80亿20.00亿20.00亿-2.31%+9.50%+7.46%-3.06%-13.27%+15.07%+10.45%0.47%2.41%70.4463.406.07%商用车
002494华斯股份
3.37-0.15-4.26%917.94万3152.80万3.513.523.553.3412.72亿9.66亿3.77亿2.87亿+0.30%+13.85%+15.81%+18.25%-13.81%-32.87%-38.95%--3.20%亏损亏损5.97%服装家纺
000417合百集团
4.88-0.23-4.50%3138.15万1.56亿5.155.115.174.8338.06亿38.02亿7.80亿7.79亿+5.17%+15.91%+20.49%+21.70%+2.95%-7.05%0.00%2.25%4.03%18.7014.406.65%一般零售
600418江淮汽车
27.41-1.49-5.16%1.41亿39.06亿28.5028.9029.2826.75598.64亿598.64亿21.84亿21.84亿+20.22%+25.39%+33.32%+43.29%+66.94%+108.93%+69.94%0.08%6.44%201.54397.258.75%商用车
002617露笑科技
6.04-0.38-5.92%7131.12万4.41亿6.416.426.475.96116.15亿114.24亿19.23亿18.91亿+3.07%+19.84%+6.34%+25.83%+7.66%-5.03%-2.58%--3.77%58.0888.827.94%电力
603766隆鑫通用
7.59-0.48-5.95%2951.82万2.28亿8.078.078.077.50155.86亿155.86亿20.54亿20.54亿+1.34%+8.58%+12.78%+19.34%+20.09%+41.08%+50.00%1.32%1.44%23.2126.737.06%摩托车及其他
000721西安饮食
7.56-0.55-6.78%2251.15万1.74亿7.828.117.997.5043.39亿33.08亿5.74亿4.38亿-7.69%+13.68%+16.67%+6.63%-29.67%-40.98%-30.83%--5.15%亏损亏损6.04%酒店餐饮
001696宗申动力
13.83-1.24-8.23%1.09亿15.47亿14.7515.0715.0313.56158.36亿123.27亿11.45亿8.91亿+1.39%+16.02%+19.95%+32.73%+64.06%+118.48%+116.77%1.81%12.26%41.1643.779.75%通用设备