地摊经济

添加自选
  • 3145.590
  • +3.927+0.12%
交易中 12/12 10:20 (北京)
3157.394最高价3110.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600828茂业商业
4.570.42+10.12%4530.83万2.05亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.62%415.45157.596.51%一般零售
002187广百股份
7.240.66+10.03%2699.53万1.86亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.22%87.23141.9611.09%一般零售
600679上海凤凰
12.961.18+10.02%2690.26万3.37亿11.7211.7812.9611.6466.78亿43.83亿5.15亿3.38亿+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%7.96%107.11147.2711.21%摩托车及其他
002702海欣食品
6.390.49+8.31%6534.19万4.18亿6.495.906.495.9735.51亿29.52亿5.56亿4.62亿+40.44%+41.69%+55.47%+103.50%+75.55%-3.62%+2.57%0.63%14.15%亏损1597.508.81%食品加工
000721西安饮食
12.860.77+6.37%9095.91万11.51亿12.1412.0913.1711.9973.81亿56.26亿5.74亿4.38亿+29.64%+25.34%+36.23%+95.44%+73.78%+2.14%+17.66%--20.79%亏损亏损9.76%酒店餐饮
603101汇嘉时代
9.390.24+2.62%555.24万5212.90万9.149.159.559.1244.17亿44.17亿4.70亿4.70亿+5.51%+22.43%+22.91%+101.07%+93.45%+35.03%+45.27%2.73%1.18%86.9427.384.70%一般零售
002344海宁皮城
5.230.13+2.55%6023.22万3.14亿5.135.105.335.0867.08亿67.02亿12.83亿12.81亿+6.09%+8.96%+32.74%+69.26%+66.72%+20.59%+28.91%0.82%4.70%58.1137.904.90%一般零售
600865百大集团
11.110.24+2.21%1798.06万1.97亿10.6710.8711.6110.3841.80亿41.80亿3.76亿3.76亿+14.18%+12.45%+18.95%+75.79%+63.38%+32.74%+40.10%2.07%4.78%33.67308.6111.32%一般零售
603682锦和商管
5.060.10+2.02%471.69万2379.29万4.964.965.144.9323.91亿23.91亿4.73亿4.73亿+5.64%+8.35%+11.45%+45.82%+28.75%-11.69%-8.33%4.35%1.00%58.1624.214.23%一般零售
601127赛力斯
136.032.31+1.73%1928.33万26.14亿132.86133.72137.42132.502053.76亿2053.76亿15.10亿15.10亿-2.82%+14.11%-3.05%+79.20%+35.56%+79.72%+78.52%0.24%1.28%52.91亏损3.68%乘用车
002494华斯股份
4.760.08+1.71%680.87万3245.11万4.704.684.834.6017.96亿13.65亿3.77亿2.87亿+6.73%+10.96%+15.53%+59.20%+46.91%-10.69%-13.77%--2.37%亏损亏损4.92%服装家纺
002489浙江永强
3.670.06+1.66%5386.86万2.00亿3.613.613.813.5879.60亿70.21亿21.69亿19.13亿+7.31%+10.54%+12.23%+36.43%+48.58%+15.77%+21.12%0.27%2.82%17.48159.576.37%家居用品
600697欧亚集团
13.540.16+1.20%625.70万8493.37万13.3813.3813.8013.3021.54亿21.04亿1.59亿1.55亿+5.62%+4.72%+10.26%+39.73%+33.40%+4.80%+7.29%0.81%4.03%110.08114.753.74%一般零售
600113浙江东日
14.540.12+0.83%207.80万3024.47万14.4214.4214.7214.4261.27亿59.82亿4.21亿4.11亿+3.19%+2.76%+18.60%+84.05%+85.22%+73.10%+80.85%1.24%0.51%29.7329.612.08%一般零售
002336*ST人乐
5.970.03+0.51%796.43万4830.79万6.125.946.205.9126.27亿26.27亿4.40亿4.40亿+21.10%+24.12%+16.37%+79.28%+97.68%-61.08%-55.41%--1.81%亏损亏损4.88%一般零售
300483首华燃气
10.350.03+0.29%263.67万2731.26万10.3610.3210.4810.2527.80亿26.82亿2.69亿2.59亿+1.17%-2.82%-4.43%+49.78%+31.68%-18.63%-12.81%--1.02%亏损亏损2.23%燃气Ⅱ
603766隆鑫通用
7.870.000.00%940.88万7312.48万7.877.877.897.66161.61亿161.61亿20.54亿20.54亿+1.42%-1.99%-6.64%+16.94%+9.00%+40.54%+55.53%1.27%0.46%23.3527.712.92%摩托车及其他
603277银都股份
24.10-0.06-0.25%22.45万540.27万24.1224.1624.2024.00102.37亿101.34亿4.25亿4.21亿+0.96%+2.99%-0.82%+0.63%-20.98%-6.12%-4.82%6.22%0.05%17.5420.030.83%通用设备
000550江铃汽车
25.37-0.07-0.28%272.65万6917.92万25.5025.4425.6325.23219.00亿131.53亿8.63亿5.18亿+1.72%+4.27%-4.87%+19.22%+9.18%+27.77%+38.29%2.70%0.53%13.4214.841.57%商用车
002768国恩股份
23.63-0.10-0.42%105.76万2496.18万23.7323.7323.8023.4364.10亿41.77亿2.71亿1.77亿+5.12%+6.59%+6.20%+32.23%+16.81%+11.14%+11.24%0.76%0.60%11.7413.751.56%塑料
600418江淮汽车
39.47-0.17-0.43%5363.12万20.98亿39.0039.6439.8438.55862.03亿862.03亿21.84亿21.84亿+13.13%+17.12%-3.02%+74.65%+135.80%+124.02%+144.71%0.05%2.46%145.65572.033.25%商用车
600162香江控股
2.32-0.02-0.85%5143.46万1.18亿2.342.342.342.2475.83亿75.83亿32.68亿32.68亿+9.43%+20.21%+18.97%+78.46%+69.34%+39.76%+46.84%6.90%1.57%128.89110.484.27%房地产开发
000417合百集团
6.86-0.07-1.01%1708.38万1.17亿6.926.937.016.7053.50亿53.44亿7.80亿7.79亿+6.36%+9.06%+29.19%+66.10%+63.72%+41.74%+40.57%1.60%2.19%25.4120.244.47%一般零售
600006东风股份
7.74-0.09-1.15%2041.42万1.59亿7.847.837.877.71154.80亿154.80亿20.00亿20.00亿+2.25%+6.03%+1.31%+32.99%+13.16%+13.49%+34.85%0.39%1.02%322.5077.402.04%商用车
601777力帆科技
7.61-0.09-1.17%1996.64万1.52亿7.697.707.817.53344.06亿344.06亿45.21亿45.21亿+3.68%+5.55%+3.12%+97.15%+151.16%+74.14%+112.57%--0.44%7610.001522.003.64%摩托车及其他
002803吉宏股份
15.84-0.19-1.19%432.33万6865.95万15.9916.0316.0615.8060.95亿45.74亿3.85亿2.89亿-0.19%+0.57%+9.17%+55.45%+28.78%-31.11%-21.60%3.41%1.50%38.3517.661.62%互联网电商
001696宗申动力
27.70-0.47-1.67%3234.71万8.98亿27.9028.1728.3027.55317.17亿246.90亿11.45亿8.91亿-0.14%-2.33%+5.60%+121.07%+112.26%+324.20%+334.17%0.90%3.63%83.4387.662.66%通用设备
600166福田汽车
2.80-0.05-1.75%6268.29万1.76亿2.852.852.852.79221.69亿181.69亿79.17亿64.89亿+2.94%+9.80%+5.26%+21.21%+15.23%-8.20%+2.56%--0.97%40.0024.352.11%商用车
002617露笑科技
7.07-0.14-1.94%2565.04万1.83亿7.227.217.237.06135.96亿133.73亿19.23亿18.91亿+3.21%+6.32%+1.29%+31.90%+33.90%+4.28%+14.03%--1.36%76.85103.972.36%电力
002723小崧股份
8.08-0.20-2.42%1576.76万1.29亿8.318.288.418.0225.69亿25.63亿3.18亿3.17亿+2.28%+17.27%+19.88%+59.68%+8.01%-29.07%-20.87%0.24%4.97%亏损亏损4.71%照明设备Ⅱ