地摊经济

添加自选
  • 3120.659
  • +96.784+3.20%
未开盘 12/26 15:00 (北京)
3120.659最高价3019.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002187广百股份
7.110.65+10.06%6046.84万4.03亿6.366.467.116.2750.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%一般零售
600686金龙汽车
15.461.41+10.04%6026.65万9.03亿14.1714.0515.4614.15110.86亿110.86亿7.17亿7.17亿-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用车
600865百大集团
11.091.01+10.02%3018.67万3.31亿10.5310.0811.0910.4541.73亿41.73亿3.76亿3.76亿+17.23%-2.29%+12.25%+62.61%+63.81%+32.50%+39.85%2.07%8.02%33.61308.066.35%一般零售
603682锦和商管
6.600.60+10.00%6751.04万4.17亿5.816.006.605.7631.19亿31.19亿4.73亿4.73亿+15.99%+27.91%+41.33%+69.67%+67.94%+16.40%+19.57%3.33%14.29%75.8631.5814.00%一般零售
002617露笑科技
8.910.81+10.00%3.70亿31.83亿7.918.108.917.87171.34亿168.53亿19.23亿18.91亿+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%电力
600006东风股份
7.830.71+9.97%1.14亿8.72亿7.107.127.837.09156.60亿156.60亿20.00亿20.00亿+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用车
603101汇嘉时代
9.450.69+7.88%1395.40万1.29亿8.678.769.618.6244.45亿44.45亿4.70亿4.70亿+7.02%-6.16%+23.21%+96.88%+98.78%+42.02%+46.19%2.71%2.97%87.5027.5511.30%一般零售
600828茂业商业
4.470.27+6.43%5363.89万2.33亿4.124.204.604.0877.42亿77.39亿17.32亿17.31亿+8.50%-2.19%+33.04%+59.07%+81.71%+13.65%+23.38%0.60%3.10%406.36154.1412.38%一般零售
601127赛力斯
136.006.72+5.20%4775.75万64.13亿130.00129.28136.40129.362053.30亿2053.30亿15.10亿15.10亿+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90亏损5.45%乘用车
002336*ST人乐
6.330.30+4.98%604.47万3733.08万6.036.036.335.8827.85亿27.85亿4.40亿4.40亿+5.15%+1.44%+31.60%+108.91%+167.09%-54.85%-52.73%--1.37%亏损亏损7.46%一般零售
000721西安饮食
9.900.39+4.10%4567.46万4.51亿9.519.5110.129.4256.82亿43.31亿5.74亿4.38亿-7.82%-16.03%-3.51%+29.92%+38.46%-17.15%-9.42%--10.44%亏损亏损7.36%酒店餐饮
600697欧亚集团
12.390.39+3.25%644.05万7875.48万12.0712.0012.4312.0319.71亿19.25亿1.59亿1.55亿-5.85%-13.17%-4.18%+19.25%+21.11%-7.12%-1.82%0.89%4.15%100.73105.003.33%一般零售
600166福田汽车
2.650.08+3.11%1.11亿2.92亿2.562.572.652.56209.81亿171.95亿79.17亿64.89亿-1.12%-6.03%+3.92%+8.61%+15.22%-7.99%-2.93%--1.72%37.8623.043.50%商用车
000417合百集团
6.080.18+3.05%2233.85万1.35亿5.895.906.145.8947.42亿47.36亿7.80亿7.79亿-2.88%-16.71%-3.34%+33.63%+46.15%+14.93%+24.59%1.81%2.87%22.5217.944.24%一般零售
601777力帆科技
7.110.15+2.16%5130.99万3.66亿7.006.967.206.96321.45亿321.45亿45.21亿45.21亿-0.42%-8.02%-1.39%+73.41%+92.68%+88.59%+98.60%--1.14%7110.001422.003.45%摩托车及其他
603766隆鑫通用
8.280.17+2.10%2240.16万1.84亿8.128.118.328.07170.03亿170.03亿20.54亿20.54亿-3.38%+2.10%+3.11%+15.16%+23.40%+56.82%+63.64%1.21%1.09%24.5729.153.08%摩托车及其他
000550江铃汽车
24.600.44+1.82%645.67万1.58亿24.2024.1624.7524.08212.35亿127.54亿8.63亿5.18亿+0.82%-3.79%+1.11%+5.04%+17.67%+29.43%+34.09%2.78%1.25%13.0114.392.77%商用车
002702海欣食品
4.520.07+1.57%3369.61万1.52亿4.464.454.634.4525.12亿20.88亿5.56亿4.62亿-8.69%-30.35%+0.22%+32.16%+21.51%-27.33%-27.45%0.88%7.30%亏损1130.004.05%食品加工
002494华斯股份
3.940.06+1.55%1897.60万7562.00万4.003.884.103.8814.87亿11.30亿3.77亿2.87亿-7.73%-19.10%-8.16%+19.76%+21.98%-31.00%-28.62%--6.62%亏损亏损5.67%服装家纺
600418江淮汽车
38.970.56+1.46%8331.21万32.60亿38.0738.4139.7238.07851.11亿851.11亿21.84亿21.84亿+2.96%-0.84%+15.64%+72.43%+136.63%+123.59%+141.61%0.05%3.82%143.80564.784.30%商用车
002803吉宏股份
13.750.15+1.10%983.90万1.37亿13.6313.6014.1813.5852.91亿39.71亿3.85亿2.89亿-7.53%-12.99%-11.71%+18.30%+24.85%-34.92%-31.34%3.93%3.41%33.2915.334.41%互联网电商
002768国恩股份
23.250.17+0.74%306.72万7099.73万23.0223.0823.3622.9563.07亿41.09亿2.71亿1.77亿-0.68%-3.45%+4.87%+21.73%+25.27%+14.24%+9.45%0.77%1.74%11.5513.531.78%塑料
600415小商品城
13.710.10+0.73%5066.88万6.93亿13.6113.6113.8813.50751.81亿749.97亿54.84亿54.70亿-3.52%-9.62%+3.94%+51.83%+85.52%+78.28%+92.56%1.46%0.93%27.9828.092.79%一般零售
002489浙江永强
3.310.01+0.30%1905.20万6329.81万3.293.303.343.2871.79亿63.32亿21.69亿19.13亿-5.70%-11.26%-0.30%+14.93%+36.21%+6.43%+9.24%0.30%1.00%15.76143.911.82%家居用品
002723小崧股份
6.99-0.01-0.14%887.09万6219.52万6.997.007.106.9222.23亿22.17亿3.18亿3.17亿-12.41%-13.49%+1.45%+30.90%+11.64%-29.47%-31.54%0.27%2.80%亏损亏损2.57%照明设备Ⅱ
300483首华燃气
8.99-0.05-0.55%396.42万3591.97万8.969.049.178.9624.14亿23.30亿2.69亿2.59亿-2.07%-13.06%-15.59%+22.65%+18.76%-32.86%-24.26%--1.53%亏损亏损2.32%燃气Ⅱ
600113浙江东日
14.10-0.08-0.56%374.70万5292.77万14.0314.1814.2814.0059.41亿58.01亿4.21亿4.11亿-3.29%-5.69%-0.35%+64.91%+78.48%+66.27%+75.37%1.28%0.91%28.8328.721.98%一般零售
603277银都股份
23.93-0.17-0.71%95.98万2298.19万24.2224.1024.2223.81101.65亿100.63亿4.25亿4.21亿-0.42%-2.13%+2.26%-2.21%-18.66%-4.28%-5.49%6.27%0.23%17.4219.891.70%通用设备
001696宗申动力
26.68-0.30-1.11%9180.53万24.56亿26.7226.9827.2026.32305.49亿237.81亿11.45亿8.91亿+5.79%-7.20%-5.92%+110.08%+158.03%+310.46%+318.18%0.94%10.30%80.3684.433.26%通用设备
600162香江控股
1.95-0.03-1.52%2652.61万5200.29万1.971.982.001.9463.73亿63.73亿32.68亿32.68亿-8.45%-17.72%+1.04%+30.00%+42.34%+17.47%+23.42%8.21%0.81%108.3392.863.03%房地产开发