地摊经济

添加自选
  • 3110.156
  • -85.372-2.67%
休市中 12/13 15:00 (北京)
3187.785最高价3105.669最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603682锦和商管
5.680.52+10.08%5032.55万2.78亿5.135.165.685.1026.84亿26.84亿4.73亿4.73亿+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%3.87%10.65%65.2927.1811.24%一般零售
600679上海凤凰
14.261.30+10.03%5627.30万7.52亿12.9712.9614.2612.2973.48亿48.23亿5.15亿3.38亿+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%摩托车及其他
600686金龙汽车
16.021.46+10.03%1.53亿23.45亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用车
000721西安饮食
12.971.18+10.01%1.56亿19.17亿11.6811.7912.9711.4674.44亿56.74亿5.74亿4.38亿+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%亏损亏损12.81%酒店餐饮
002187广百股份
7.960.72+9.94%9216.82万7.22亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般零售
002723小崧股份
8.490.41+5.07%3099.53万2.60亿8.028.088.698.0227.00亿26.93亿3.18亿3.17亿+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%亏损亏损8.29%照明设备Ⅱ
600828茂业商业
4.630.06+1.31%1.30亿6.29亿5.034.575.034.6280.19亿80.16亿17.32亿17.31亿+19.95%+35.38%+50.81%+83.73%+80.86%+18.32%+27.79%0.58%7.52%420.91159.668.97%一般零售
600006东风股份
8.220.06+0.74%1.31亿10.83亿8.068.168.418.01164.40亿164.40亿20.00亿20.00亿+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用车
002768国恩股份
24.150.07+0.29%445.39万1.08亿24.0824.0824.4323.9065.51亿42.68亿2.71亿1.77亿+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%塑料
600113浙江东日
14.990.04+0.27%658.99万9789.07万14.9014.9515.1014.6063.16亿61.67亿4.21亿4.11亿+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般零售
002803吉宏股份
15.990.01+0.06%2295.19万3.70亿15.8215.9816.3315.7661.52亿46.17亿3.85亿2.89亿+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%互联网电商
601777力帆科技
7.70-0.03-0.39%7609.93万5.86亿7.667.737.887.40348.12亿348.12亿45.21亿45.21亿+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%摩托车及其他
002489浙江永强
3.70-0.03-0.80%6687.90万2.47亿3.703.733.753.6380.25亿70.78亿21.69亿19.13亿+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%家居用品
002494华斯股份
4.83-0.04-0.82%1456.13万7079.45万4.854.874.924.8218.22亿13.85亿3.77亿2.87亿+5.69%+10.53%+19.26%+64.85%+48.16%-14.21%-12.50%--5.08%亏损亏损2.05%服装家纺
002702海欣食品
6.41-0.08-1.23%2.16亿14.14亿6.516.497.135.9335.62亿29.61亿5.56亿4.62亿+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%亏损1602.5018.49%食品加工
603277银都股份
23.98-0.47-1.92%133.38万3218.18万24.4524.4524.7423.81101.86亿100.84亿4.25亿4.21亿-1.11%+0.55%-1.64%-0.99%-19.83%-5.03%-5.29%6.26%0.32%17.4519.933.80%通用设备
600418江淮汽车
38.46-0.84-2.14%1.10亿43.17亿38.7839.3040.3338.13839.97亿839.97亿21.84亿21.84亿+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%商用车
603101汇嘉时代
9.85-0.22-2.18%2004.49万2.00亿9.9010.0710.209.8346.33亿46.33亿4.70亿4.70亿+10.80%+25.00%+36.81%+114.60%+102.93%+40.63%+52.38%2.60%4.26%91.2028.723.67%一般零售
600166福田汽车
2.75-0.07-2.48%1.43亿3.97亿2.802.822.822.73217.73亿178.44亿79.17亿64.89亿-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--2.21%39.2923.913.19%商用车
603766隆鑫通用
7.90-0.21-2.59%2303.36万1.85亿8.028.118.207.88162.23亿162.23亿20.54亿20.54亿+1.41%+0.51%-2.35%+15.16%+9.42%+43.12%+56.13%1.27%1.12%23.4427.823.95%摩托车及其他
002617露笑科技
6.93-0.20-2.81%6117.86万4.30亿7.107.137.166.92133.26亿131.08亿19.23亿18.91亿+0.43%+3.74%-0.29%+30.02%+33.53%+3.90%+11.77%--3.23%75.33101.913.37%电力
000550江铃汽车
24.78-0.79-3.09%1005.36万2.51亿25.4325.5725.5224.70213.90亿128.48亿8.63亿5.18亿-2.29%+0.53%-6.42%+16.94%+11.19%+26.39%+35.07%2.76%1.94%13.1014.503.21%商用车
600697欧亚集团
13.81-0.46-3.22%1612.61万2.25亿14.1014.2714.2313.6321.97亿21.46亿1.59亿1.55亿+6.64%+6.23%+13.66%+45.22%+35.66%+6.15%+9.43%0.80%10.38%112.28117.034.21%一般零售
001696宗申动力
27.50-1.25-4.35%1.02亿28.22亿28.1528.7528.3427.50314.88亿245.12亿11.45亿8.91亿+1.14%-3.00%+16.43%+123.21%+110.24%+320.49%+331.03%0.91%11.40%82.8387.032.92%通用设备
300483首华燃气
9.86-0.48-4.64%1035.51万1.03亿10.2310.3410.329.8526.48亿25.55亿2.69亿2.59亿-4.55%-3.14%-12.12%+43.52%+22.48%-21.56%-16.93%--4.00%亏损亏损4.55%燃气Ⅱ
601127XD赛力斯
130.16-6.42-4.70%8302.86万110.44亿136.00136.58137.20130.001965.13亿1965.13亿15.10亿15.10亿-5.72%+7.34%-0.77%+74.34%+30.46%+68.93%+71.56%0.25%5.50%50.63亏损5.27%乘用车
002336*ST人乐
5.93-0.31-4.97%1351.94万8092.64万6.066.246.185.9326.09亿26.09亿4.40亿4.40亿+15.37%+27.25%+21.77%+87.66%+87.07%-61.79%-55.71%--3.07%亏损亏损4.01%一般零售
600415小商品城
14.34-0.83-5.47%1.05亿15.32亿14.8015.1714.9614.30786.35亿784.43亿54.84亿54.70亿+1.13%+0.77%+24.59%+67.33%+86.72%+83.85%+101.40%1.39%1.92%29.2729.394.35%一般零售
600162香江控股
2.24-0.13-5.49%1.11亿2.51亿2.332.372.342.2373.21亿73.21亿32.68亿32.68亿+0.45%+15.46%+18.52%+75.00%+64.71%+32.54%+41.77%7.14%3.39%124.44106.674.64%房地产开发
002344海宁皮城
5.16-0.30-5.49%9567.85万5.01亿5.415.465.415.1666.18亿66.12亿12.83亿12.81亿+3.82%+4.88%+19.17%+70.86%+65.01%+19.53%+27.19%0.83%7.47%57.3337.394.58%一般零售