地摊经济

添加自选
  • 3195.527
  • +53.864+1.71%
未开盘 12/12 15:00 (北京)
3206.879最高价3110.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600828茂业商业
4.570.42+10.12%4806.56万2.17亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般零售
603101汇嘉时代
10.070.92+10.05%2406.93万2.36亿9.149.1510.079.1247.37亿47.37亿4.70亿4.70亿+13.15%+31.29%+31.81%+115.63%+107.46%+44.81%+55.79%2.54%5.12%93.2429.3610.38%一般零售
002187广百股份
7.240.66+10.03%3067.58万2.13亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
600679上海凤凰
12.961.18+10.02%4329.61万5.50亿11.7211.7812.9611.6466.78亿43.83亿5.15亿3.38亿+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%摩托车及其他
002702海欣食品
6.490.59+10.00%1.55亿9.97亿6.495.906.495.9736.07亿29.98亿5.56亿4.62亿+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%亏损1622.508.81%食品加工
002344海宁皮城
5.460.36+7.06%1.42亿7.53亿5.135.105.495.0870.03亿69.97亿12.83亿12.81亿+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般零售
600697欧亚集团
14.270.89+6.65%2406.95万3.39亿13.3813.3814.7213.3022.70亿22.17亿1.59亿1.55亿+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般零售
000417合百集团
7.300.37+5.34%5578.33万3.94亿6.926.937.336.7056.93亿56.87亿7.80亿7.79亿+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%一般零售
002336*ST人乐
6.240.30+5.05%1579.95万9630.47万6.125.946.245.9127.46亿27.46亿4.40亿4.40亿+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%亏损亏损5.56%一般零售
600865百大集团
11.350.48+4.42%3383.70万3.75亿10.6710.8711.6110.3842.70亿42.70亿3.76亿3.76亿+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般零售
600006东风股份
8.160.33+4.21%1.18亿9.36亿7.847.838.167.71163.20亿163.20亿20.00亿20.00亿+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%商用车
002494华斯股份
4.870.19+4.06%2100.45万1.01亿4.704.684.924.6018.38亿13.97亿3.77亿2.87亿+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%亏损亏损6.84%服装家纺
603682锦和商管
5.160.20+4.03%1398.88万7144.55万4.964.965.204.9324.38亿24.38亿4.73亿4.73亿+7.72%+10.49%+13.66%+48.70%+31.30%-9.95%-6.52%4.26%2.96%59.3124.695.44%一般零售
600113浙江东日
14.950.53+3.68%988.32万1.46亿14.4214.4215.1514.4262.99亿61.51亿4.21亿4.11亿+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般零售
002489浙江永强
3.730.12+3.32%9261.84万3.44亿3.613.613.813.5880.90亿71.36亿21.69亿19.13亿+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家居用品
603766隆鑫通用
8.110.24+3.05%3260.41万2.59亿7.877.878.197.66166.54亿166.54亿20.54亿20.54亿+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%摩托车及其他
600686金龙汽车
14.560.36+2.54%1.19亿16.95亿14.2114.2015.4813.47104.40亿104.40亿7.17亿7.17亿+22.15%+25.84%+10.64%+23.49%+90.45%+83.03%+93.23%0.24%16.64%110.30138.6714.16%商用车
601127赛力斯
136.913.19+2.39%4509.74万61.28亿132.86133.72137.42132.502067.04亿2067.04亿15.10亿15.10亿-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%0.24%2.99%53.25亏损3.68%乘用车
001696宗申动力
28.750.58+2.06%1.34亿37.92亿27.9028.1728.9827.48329.20亿256.26亿11.45亿8.91亿+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%通用设备
002768国恩股份
24.080.35+1.47%291.36万6926.20万23.7323.7324.1023.4365.32亿42.56亿2.71亿1.77亿+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%塑料
600162香江控股
2.370.03+1.28%1.24亿2.88亿2.342.342.372.2477.46亿77.46亿32.68亿32.68亿+11.79%+22.80%+21.54%+82.31%+72.99%+42.77%+50.00%6.75%3.81%131.67112.865.56%房地产开发
603277银都股份
24.450.29+1.20%133.98万3266.09万24.1224.1624.6724.00103.85亿102.82亿4.25亿4.21亿+2.43%+4.49%+0.62%+2.09%-19.84%-4.75%-3.44%6.13%0.32%17.7920.322.77%通用设备
000550江铃汽车
25.570.13+0.51%784.83万2.00亿25.5025.4425.6325.20220.72亿132.57亿8.63亿5.18亿+2.53%+5.10%-4.12%+20.16%+10.04%+28.78%+39.38%2.68%1.51%13.5214.961.69%商用车
601777力帆科技
7.730.03+0.39%6122.74万4.71亿7.697.707.857.53349.48亿349.48亿45.21亿45.21亿+5.31%+7.21%+4.74%+100.26%+155.12%+76.89%+115.92%--1.35%7730.001546.004.16%摩托车及其他
600415小商品城
15.170.04+0.26%1.80亿26.71亿15.3215.1315.8814.42831.87亿829.83亿54.84亿54.70亿+8.90%+15.01%+28.45%+76.81%+96.25%+95.74%+113.06%1.32%3.28%30.9631.099.65%一般零售
300483首华燃气
10.340.02+0.19%731.50万7572.84万10.3610.3210.4810.2527.77亿26.80亿2.69亿2.59亿+1.08%-2.91%-4.52%+49.64%+31.55%-18.71%-12.89%--2.82%亏损亏损2.23%燃气Ⅱ
002803吉宏股份
15.98-0.05-0.31%1305.42万2.07亿15.9916.0316.0615.6361.49亿46.15亿3.85亿2.89亿+0.69%+1.46%+10.13%+56.82%+29.92%-30.51%-20.91%3.38%4.52%38.6917.812.68%互联网电商
600418江淮汽车
39.30-0.34-0.86%1.03亿40.39亿39.0039.6439.8438.55858.32亿858.32亿21.84亿21.84亿+12.64%+16.62%-3.44%+73.89%+134.78%+123.05%+143.66%0.05%4.73%145.02569.573.25%商用车
600166福田汽车
2.82-0.03-1.05%1.43亿4.01亿2.852.852.852.78223.27亿182.98亿79.17亿64.89亿+3.68%+10.59%+6.02%+22.08%+16.05%-7.54%+3.30%--2.20%40.2924.522.46%商用车
002617露笑科技
7.13-0.08-1.11%5688.40万4.05亿7.227.217.237.06137.11亿134.86亿19.23亿18.91亿+4.09%+7.22%+2.15%+33.02%+35.04%+5.16%+15.00%--3.01%77.50104.852.36%电力