盲盒

添加自选
  • 1131.305
  • +57.596+5.36%
交易中 11/26 09:47 (北京)
1131.305最高价1083.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
13.192.20+20.02%2005.56万2.44亿11.5010.9913.1911.2523.79亿22.38亿1.80亿1.70亿+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%1.14%11.82%34.0831.0417.65%文娱用品
300640德艺文创
7.170.87+13.81%3228.36万2.23亿6.706.307.486.4222.40亿15.93亿3.12亿2.22亿+28.26%+32.29%+39.77%+91.71%+59.33%+11.50%+12.91%0.98%14.53%143.4085.3616.83%家居用品
002348高乐股份
4.460.41+10.12%921.62万4110.43万4.464.054.464.4642.25亿39.65亿9.47亿8.89亿+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%--1.04%亏损亏损0.00%文娱用品
002292奥飞娱乐
9.230.84+10.01%1.46亿13.35亿9.238.399.238.77136.48亿93.95亿14.79亿10.18亿+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%--14.38%164.82146.515.48%影视院线
603899晨光股份
32.582.88+9.70%945.09万2.99亿30.9029.7032.6730.40300.98亿300.98亿9.24亿9.24亿+8.06%+3.89%+7.70%+23.64%-10.32%-13.22%-11.35%2.46%1.02%20.7019.717.64%文娱用品
002878元隆雅图
15.811.30+8.96%2286.76万3.50亿15.2514.5115.9014.6241.26亿36.94亿2.61亿2.34亿+22.08%+26.68%+29.59%+57.47%+18.34%-4.18%-14.82%0.32%9.79%832.11173.748.82%广告营销
300449汉邦高科
8.280.68+8.95%1177.56万9420.28万7.697.608.307.6032.08亿24.53亿3.87亿2.96亿+15.64%+9.52%+5.75%+81.58%+91.67%+29.78%+23.21%--3.98%亏损亏损9.21%计算机设备
603398沐邦高科
25.922.12+8.91%1008.36万2.56亿24.0123.8026.1024.00112.40亿112.40亿4.34亿4.34亿+16.23%-19.18%+28.96%+116.72%+44.00%+43.28%+44.72%--2.33%亏损398.778.82%光伏设备
300220金运激光
19.291.39+7.77%2144.09万4.05亿18.9017.9019.8817.8029.17亿29.13亿1.51亿1.51亿+60.08%+54.07%+103.48%+192.72%+96.44%+129.64%+147.63%--14.20%亏损亏损11.62%文娱用品
300113顺网科技
15.500.60+4.03%982.11万1.48亿14.7714.9015.5514.60107.61亿81.98亿6.94亿5.29亿+9.31%+1.84%+12.40%+40.65%+44.84%-5.44%+11.34%0.52%1.86%47.9963.526.38%游戏Ⅱ
300792壹网壹创
22.950.72+3.24%407.40万9156.09万22.3222.2322.9921.8054.72亿49.11亿2.38亿2.14亿+12.61%+5.81%+11.35%+59.60%+27.36%-6.20%-3.72%0.59%1.90%61.5350.665.35%互联网电商
300783三只松鼠
29.580.71+2.46%236.75万6901.62万28.5628.8729.7028.49118.62亿82.70亿4.01亿2.80亿-3.74%-11.38%+8.75%+74.41%+21.18%+63.06%+66.18%0.85%0.85%30.3153.984.19%休闲食品
300413芒果超媒
28.740.55+1.95%339.42万9563.15万28.0128.1928.7827.70537.65亿293.64亿18.71亿10.22亿+4.89%+2.28%+13.69%+54.68%+25.67%+1.59%+14.87%0.63%0.33%16.7115.123.83%数字媒体
603444吉比特
202.223.87+1.95%24.44万4867.92万197.75198.35202.27195.51145.68亿145.68亿7204.11万7204.11万-0.38%-4.46%-2.91%+19.84%+15.46%-29.48%-15.26%3.21%0.34%15.7812.953.41%游戏Ⅱ
002376新北洋
6.950.13+1.91%300.76万2072.36万6.796.826.966.7850.17亿48.57亿7.22亿6.99亿+3.27%-2.11%-1.56%+33.91%+23.58%-10.83%-7.01%2.16%0.43%78.09257.412.64%计算机设备