盲盒

添加自选
  • 1224.150
  • +11.817+0.97%
未开盘 12/20 15:00 (北京)
1244.219最高价1213.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
300703创源股份
17.201.55+9.90%3350.63万5.61亿15.6515.6517.6315.5531.03亿29.18亿1.80亿1.70亿-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%文娱用品
300792壹网壹创
27.411.66+6.45%3669.04万10.26亿26.2625.7529.6025.9564.95亿58.26亿2.37亿2.13亿+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互联网电商
300449汉邦高科
8.360.22+2.70%1014.44万8475.54万8.158.148.558.1432.39亿24.77亿3.87亿2.96亿-7.01%-0.48%+18.08%+68.21%+101.93%+33.97%+24.40%--3.42%亏损亏损5.04%计算机设备
300640德艺文创
6.800.13+1.95%2366.52万1.63亿6.716.677.096.6721.25亿15.11亿3.12亿2.22亿-13.04%-4.63%+19.30%+68.73%+71.72%+10.92%+7.08%1.03%10.65%136.0080.956.30%家居用品
300413芒果超媒
29.930.44+1.49%1371.71万4.12亿29.4829.4930.5229.39559.91亿305.79亿18.71亿10.22亿-0.30%+2.19%+8.88%+57.44%+42.80%-0.50%+19.62%0.60%1.34%17.4015.743.83%数字媒体
603899晨光股份
32.040.33+1.04%798.33万2.58亿31.6031.7132.7631.54295.99亿295.99亿9.24亿9.24亿-1.87%+1.71%+9.46%+24.81%-0.56%-12.73%-12.82%2.50%0.86%20.3619.383.85%文娱用品
603398沐邦高科
23.610.23+0.98%936.03万2.20亿23.2123.3823.9723.04102.38亿102.38亿4.34亿4.34亿-10.06%-15.44%+3.10%+56.05%+50.19%+29.94%+31.83%--2.16%亏损363.233.98%光伏设备
002348高乐股份
3.910.02+0.51%4386.52万1.73亿3.903.894.013.8937.04亿34.76亿9.47亿8.89亿-20.20%-11.94%+6.25%+71.49%+62.92%+3.71%+1.56%--4.93%亏损亏损3.09%文娱用品
002292奥飞娱乐
9.790.03+0.31%1.39亿13.63亿9.809.7610.089.67144.76亿99.65亿14.79亿10.18亿-17.31%+0.93%+28.31%+83.68%+59.97%+1.35%+11.89%--13.64%174.82155.404.20%影视院线
002376新北洋
7.42-0.03-0.40%3392.07万2.52亿7.417.457.507.3453.56亿51.85亿7.22亿6.99亿-1.07%+3.20%+9.60%+31.79%+35.65%-4.06%-0.72%2.02%4.85%83.37274.812.15%计算机设备
300220金运激光
15.81-0.18-1.13%987.24万1.58亿15.8515.9916.2015.7023.90亿23.88亿1.51亿1.51亿-13.18%-8.72%+5.97%+143.61%+108.03%+96.89%+102.95%--6.54%亏损亏损3.13%文娱用品
300783三只松鼠
39.10-0.50-1.26%3625.54万14.64亿40.0039.6042.8838.28156.79亿109.32亿4.01亿2.80亿+5.42%+20.01%+39.59%+133.85%+71.34%+113.19%+119.66%0.64%12.97%40.0671.3511.62%休闲食品
603444吉比特
227.70-3.79-1.64%172.10万3.97亿231.40231.49234.76227.00164.04亿164.04亿7204.11万7204.11万+2.36%+8.64%+15.87%+13.73%+28.71%-12.96%-4.59%2.85%2.39%17.7714.583.35%游戏Ⅱ
300113顺网科技
16.75-0.56-3.24%4830.48万8.23亿17.1217.3117.4616.71116.29亿88.59亿6.94亿5.29亿+3.27%+7.10%+14.26%+60.13%+60.13%+5.60%+20.31%0.48%9.13%51.8668.654.33%游戏Ⅱ