盲盒

添加自选
  • 1215.714
  • -2.879-0.24%
交易中 12/12 10:37 (北京)
1227.975最高价1206.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002292奥飞娱乐
11.160.35+3.24%1.95亿21.80亿10.6510.8111.8010.52165.02亿113.59亿14.79亿10.18亿+16.25%+9.63%+51.63%+102.17%+71.96%+47.81%+27.54%--19.20%199.29177.1411.84%影视院线
603899晨光股份
32.260.52+1.64%604.09万1.94亿31.7531.7432.5031.55298.03亿298.03亿9.24亿9.24亿+3.07%-3.09%+4.77%+25.77%-3.99%-17.14%-12.22%2.48%0.65%20.5019.522.99%文娱用品
300783三只松鼠
34.31-0.02-0.06%931.21万3.21亿33.8834.3335.1733.66137.58亿95.93亿4.01亿2.80亿+7.49%+16.50%+7.66%+104.47%+47.57%+84.76%+92.75%0.73%3.33%35.1562.614.40%休闲食品
300449汉邦高科
8.98-0.02-0.22%657.20万5901.10万8.989.009.158.8934.80亿26.60亿3.87亿2.96亿+10.46%+15.28%+19.10%+88.66%+114.32%+44.37%+33.63%--2.22%亏损亏损2.89%计算机设备
603444吉比特
223.74-0.54-0.24%44.99万1.01亿223.98224.28226.37222.16161.18亿161.18亿7204.11万7204.11万+8.11%+8.35%+4.89%+13.05%+25.11%-10.45%-6.25%2.91%0.63%17.4614.331.88%游戏Ⅱ
002376新北洋
7.42-0.02-0.27%2089.42万1.56亿7.457.447.537.3453.56亿51.85亿7.22亿6.99亿+1.23%+4.21%+8.32%+32.97%+31.33%-3.31%-0.72%2.02%2.99%83.37274.812.55%计算机设备
603398沐邦高科
27.31-0.11-0.40%641.71万1.75亿27.4627.4228.1026.84118.43亿118.43亿4.34亿4.34亿-1.97%-2.32%-10.72%+81.58%+56.95%+63.04%+52.48%--1.48%亏损420.154.60%光伏设备
300640德艺文创
7.38-0.03-0.40%2411.24万1.80亿7.357.417.667.2123.06亿16.40亿3.12亿2.22亿+0.14%+3.22%+40.30%+81.33%+81.77%+15.85%+16.21%0.95%10.85%147.6087.866.07%家居用品
300413芒果超媒
29.52-0.34-1.14%788.31万2.33亿30.0329.8630.1329.35552.24亿301.61亿18.71亿10.22亿+3.62%+3.07%+6.57%+56.94%+34.86%+15.18%+17.99%0.61%0.77%17.1615.532.61%数字媒体
300113顺网科技
15.80-0.28-1.74%1143.28万1.82亿16.1316.0816.1715.76109.70亿83.57亿6.94亿5.29亿+3.27%+3.67%+7.12%+48.64%+46.68%+7.03%+13.49%0.51%2.16%48.9264.752.55%游戏Ⅱ
002878元隆雅图
18.53-0.34-1.80%2996.59万5.72亿18.3018.8720.4618.2048.36亿43.29亿2.61亿2.34亿+19.01%+26.48%+47.77%+81.49%+41.02%+6.25%-0.16%0.27%12.83%975.26203.6311.98%广告营销
300792壹网壹创
25.72-0.51-1.94%691.18万1.80亿26.0226.2326.5125.6560.94亿54.66亿2.37亿2.13亿+3.29%+14.77%+20.30%+60.85%+60.45%+3.94%+7.90%0.52%3.25%68.4056.403.28%互联网电商
002348高乐股份
4.52-0.12-2.59%3441.51万1.57亿4.624.644.684.4942.81亿40.18亿9.47亿8.89亿+2.73%-3.83%+33.33%+89.92%+77.95%+22.16%+17.40%--3.87%亏损亏损4.10%文娱用品
300220金运激光
17.51-0.57-3.15%672.52万1.19亿18.0018.0818.0817.4026.48亿26.44亿1.51亿1.51亿+0.46%-19.97%+40.19%+157.12%+120.81%+117.25%+124.78%--4.45%亏损亏损3.76%文娱用品
300703创源股份
15.54-0.88-5.36%2814.72万4.60亿17.0116.4217.4915.2528.03亿26.37亿1.80亿1.70亿+24.42%+12.20%+65.50%+109.72%+88.82%+39.37%+40.13%0.97%16.59%40.1636.5613.64%文娱用品