盲盒

添加自选
  • 1132.998
  • +13.770+1.23%
已收盘 01/16 15:00 (北京)
1153.561最高价1115.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
37.606.27+20.01%7924.69万28.90亿35.0031.3337.6034.4389.09亿79.91亿2.37亿2.13亿+58.32%+47.86%+60.48%+78.88%+149.01%+63.29%+56.67%0.36%37.29%100.0082.4610.12%互联网电商
300449汉邦高科
9.200.91+10.98%2419.45万2.12亿8.268.299.368.2235.65亿27.26亿3.87亿2.96亿+17.35%+19.48%+13.16%+42.64%+110.05%+38.97%+17.20%--8.17%亏损亏损13.75%计算机设备
002348高乐股份
3.440.31+9.90%7528.53万2.48亿3.133.133.443.1032.58亿30.58亿9.47亿8.89亿+13.16%+13.91%-15.48%+24.64%+50.22%-12.02%+15.82%--8.47%亏损亏损10.86%文娱用品
300640德艺文创
6.790.49+7.78%5757.91万3.74亿6.236.306.856.1421.22亿15.09亿3.12亿2.22亿+22.34%+18.29%-1.45%+33.14%+81.07%+4.94%+20.39%1.03%25.92%135.8080.8311.27%家居用品
603398沐邦高科
21.620.17+0.79%771.32万1.67亿21.5321.4522.2021.2593.75亿93.75亿4.34亿4.34亿-0.14%-3.31%-11.76%+11.67%+39.48%+17.05%-6.04%--1.78%亏损332.624.43%光伏设备
603899晨光股份
28.470.12+0.42%374.05万1.07亿28.5028.3528.8428.25263.01亿263.01亿9.24亿9.24亿+1.24%-3.46%-12.08%-6.69%-7.26%-15.43%-5.88%2.81%0.41%18.0917.222.08%文娱用品
300413芒果超媒
26.520.04+0.15%952.34万2.55亿26.6026.4827.3326.35496.12亿270.95亿18.71亿10.22亿+3.80%+2.71%-10.41%+5.03%+32.53%+6.81%-1.38%0.68%0.93%15.4213.953.70%数字媒体
300113顺网科技
14.56-0.01-0.07%2013.23万2.96亿14.7014.5715.0414.43101.09亿77.01亿6.94亿5.29亿+3.41%-4.84%-13.13%+3.78%+44.16%+5.11%-13.38%0.55%3.81%45.0859.674.19%游戏Ⅱ
002376新北洋
6.28-0.03-0.48%1493.93万9431.06万6.366.316.436.2150.90亿49.45亿8.11亿7.87亿+3.97%-1.26%-11.92%-11.05%+19.62%-15.64%-3.68%2.39%1.90%78.50261.673.49%计算机设备
300220金运激光
14.23-0.11-0.77%1703.28万2.40亿13.9714.3414.5313.7921.52亿21.49亿1.51亿1.51亿+9.38%+4.17%-7.96%+59.17%+100.42%+83.38%+3.27%--11.28%亏损亏损5.16%文娱用品
300783三只松鼠
33.80-0.37-1.08%1270.72万4.34亿34.2034.1735.2933.27135.54亿94.50亿4.01亿2.80亿-3.73%-13.44%-4.55%+34.77%+82.70%+96.85%-8.33%0.74%4.55%34.6361.685.91%休闲食品
300703创源股份
14.55-0.16-1.09%1706.78万2.49亿14.4814.7114.9714.3526.25亿24.69亿1.80亿1.70亿+1.75%-0.48%-10.35%+62.57%+92.97%+29.33%+1.96%1.03%10.06%37.6034.244.22%文娱用品
002292奥飞娱乐
9.35-0.15-1.58%1.94亿18.18亿9.319.509.679.13138.26亿95.17亿14.79亿10.18亿+9.87%+6.25%-8.78%+31.14%+60.65%+8.85%+8.09%--19.03%166.96148.415.68%影视院线
002878元隆雅图
17.28-0.32-1.82%4848.71万8.40亿17.5017.6018.1716.6345.10亿40.37亿2.61亿2.34亿-1.37%+3.29%+1.29%+46.94%+54.98%-4.21%+4.85%0.29%20.75%909.47189.898.75%广告营销
603444吉比特
207.49-4.37-2.06%122.41万2.57亿211.86211.86214.70206.70149.48亿149.48亿7204.11万7204.11万-0.19%-1.19%-8.91%-8.08%+32.01%-10.12%-5.19%3.13%1.70%16.1913.293.78%游戏Ⅱ