汽车整车概念

添加自选
  • 2429.423
  • +26.800+1.12%
休市中 01/24 15:00 (北京)
2440.159最高价2395.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600104上汽集团
16.940.67+4.12%9118.72万15.30亿16.2616.2717.0716.201960.86亿1960.86亿115.75亿115.75亿+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用车
600066宇通客车
29.030.71+2.51%2491.58万7.21亿28.3228.3229.3528.21642.71亿642.71亿22.14亿22.14亿+5.30%+5.18%+13.44%+22.70%+36.16%+117.45%+10.05%6.89%1.13%20.0935.364.03%商用车
600418江淮汽车
42.110.88+2.13%6929.83万28.98亿41.2241.2342.3141.21919.69亿919.69亿21.84亿21.84亿+9.75%+19.46%+8.06%+2.83%+122.33%+196.57%+12.29%0.05%3.17%155.39610.292.67%商用车
600375*ST汉马
5.850.12+2.09%526.26万3056.23万5.725.735.935.6993.78亿63.63亿16.03亿10.88亿-0.68%+7.34%-3.47%+6.78%+55.63%+5.87%+6.17%--0.48%亏损亏损4.19%商用车
601238广汽集团
8.600.16+1.90%2270.70万1.94亿8.458.448.618.42887.13亿635.00亿103.15亿73.84亿+0.23%+3.99%-8.12%+7.63%+8.45%+2.75%-7.92%1.51%0.31%2150.0020.052.25%乘用车
600686金龙汽车
14.400.25+1.77%3456.88万4.94亿14.1414.1514.4814.07103.25亿103.25亿7.17亿7.17亿+3.82%+8.35%-6.86%-1.44%-15.64%+101.54%+2.42%0.24%4.82%109.09137.142.90%商用车
601777力帆科技
6.360.11+1.76%4322.98万2.75亿6.256.256.516.15287.54亿287.54亿45.21亿45.21亿+2.25%+8.53%-10.55%-15.76%+43.89%+87.61%-16.86%--0.96%6360.001272.005.76%摩托车及其他
000572海马汽车
4.020.06+1.52%2900.13万1.15亿3.943.964.023.9166.11亿66.02亿16.45亿16.42亿+0.50%+4.42%-5.19%-24.29%+6.35%-13.36%-3.83%--1.77%2010.00亏损2.78%乘用车
600166福田汽车
2.380.03+1.28%7477.34万1.77亿2.352.352.382.34188.43亿154.43亿79.17亿64.89亿-0.83%+2.15%-10.19%-11.52%-12.50%-10.53%-5.18%--1.15%34.0020.701.70%商用车
301039中集车辆
9.090.11+1.22%882.19万8001.93万8.998.989.118.95170.36亿132.14亿18.74亿14.54亿+0.11%+5.21%-4.42%-8.18%+9.78%+1.11%+0.44%3.08%0.61%16.686.941.78%商用车
000868安凯客车
5.540.05+0.91%2130.83万1.17亿5.455.495.585.3852.05亿40.63亿9.40亿7.33亿-0.18%+8.84%+3.36%-1.42%-1.07%+10.80%+8.63%--2.91%亏损亏损3.64%商用车
000800一汽解放
7.900.07+0.89%630.66万4966.29万7.837.837.927.80388.87亿365.18亿49.22亿46.23亿-0.88%+1.94%-6.51%-8.25%-3.19%-1.37%-3.66%1.90%0.14%54.4850.971.53%商用车
600841动力新科
4.580.04+0.88%669.14万3044.72万4.554.544.604.4963.56亿42.14亿13.88亿9.20亿-4.78%-0.65%-16.58%-14.71%-14.87%-19.79%-9.66%--0.73%亏损亏损2.42%汽车零部件
601127赛力斯
132.801.10+0.84%2116.88万27.87亿130.20131.70132.98130.112004.99亿2004.99亿15.10亿15.10亿-1.68%+3.61%-2.35%+14.12%+76.39%+100.40%-0.44%0.25%1.40%51.65亏损2.18%乘用车
000951中国重汽
18.630.14+0.76%1413.01万2.63亿18.4018.4918.7518.38218.88亿218.88亿11.75亿11.75亿-3.27%-0.53%+8.38%+11.03%+29.82%+42.53%+9.72%4.04%1.20%16.1020.252.00%商用车
002594比亚迪
279.081.97+0.71%681.44万18.99亿276.51277.11280.50276.008119.18亿3244.19亿29.09亿11.62亿+0.90%+4.91%-2.03%-4.81%+14.42%+44.77%-1.27%1.11%0.59%23.9427.031.62%乘用车
000957中通客车
11.490.07+0.61%1520.77万1.74亿11.4011.4211.5611.3068.12亿68.12亿5.93亿5.93亿+3.42%+10.27%+1.41%+2.04%-8.08%+35.40%+4.74%0.56%2.57%35.5798.212.28%商用车
000625长安汽车
12.600.07+0.56%6470.23万8.14亿12.5312.5312.6512.411249.17亿1035.63亿99.14亿82.19亿-1.33%+1.53%-9.22%-5.05%-12.80%-11.44%-5.69%2.72%0.79%24.8511.021.92%乘用车
000927中国铁物
2.520.01+0.40%4541.26万1.14亿2.512.512.532.49152.47亿152.47亿60.50亿60.50亿-0.40%+2.44%-6.67%-10.00%+2.86%-4.55%-4.18%0.40%0.75%31.9026.811.59%轨交设备Ⅱ
600303ST曙光
2.780.01+0.36%552.98万1531.12万2.782.772.792.7219.00亿18.78亿6.84亿6.76亿-1.77%+0.36%-5.12%+1.46%+6.11%-29.80%-6.71%--0.82%亏损亏损2.53%商用车
000550江铃汽车
22.750.02+0.09%484.69万1.10亿22.6322.7322.9022.56196.38亿117.95亿8.63亿5.18亿+1.07%+6.01%-7.52%-11.48%-21.85%+18.64%-2.99%3.01%0.94%12.0313.311.50%商用车
601633长城汽车
24.750.000.00%2436.38万6.04亿24.6524.7525.1024.592117.65亿1532.76亿85.56亿61.93亿-2.75%+0.61%-7.09%-5.50%+7.66%+7.10%-6.00%1.21%0.39%17.0030.152.06%乘用车
000980众泰汽车
2.09-0.01-0.48%1.24亿2.58亿2.072.102.122.03105.39亿102.23亿50.43亿48.92亿-7.11%-3.24%-19.62%-13.99%+51.45%-25.36%-12.55%--2.54%亏损亏损4.29%汽车零部件
600006东风股份
6.88-0.04-0.58%3659.97万2.52亿6.926.926.956.79137.60亿137.60亿20.00亿20.00亿-1.29%+4.72%-12.13%+4.56%-6.90%+24.41%-6.65%0.44%1.83%286.6768.802.31%商用车
600733北汽蓝谷
7.63-0.07-0.91%9283.67万7.10亿7.707.707.737.58425.26亿372.73亿55.74亿48.85亿-4.15%+8.07%-9.92%-7.40%-12.50%+37.48%-4.63%--1.90%亏损亏损1.95%乘用车
600805悦达投资
4.26-0.09-2.07%1016.35万4342.25万4.364.354.374.2036.25亿36.22亿8.51亿8.50亿-3.40%+1.19%-2.29%-7.79%+16.08%-18.23%-3.84%--1.20%亏损94.673.91%综合Ⅱ