汽车整车概念

添加自选
  • 2457.861
  • +37.705+1.56%
未开盘 01/20 15:00 (北京)
2480.257最高价2444.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600686金龙汽车
15.051.18+8.51%9889.47万14.46亿14.0113.8715.2613.66107.92亿107.92亿7.17亿7.17亿+17.67%+18.22%-3.22%+20.69%+29.07%+108.02%+7.04%0.23%13.79%114.02143.3311.54%商用车
000868安凯客车
5.960.41+7.39%6119.77万3.52亿5.565.556.025.5656.00亿43.71亿9.40亿7.33亿+15.73%+13.52%-2.13%+16.86%+28.45%+18.02%+16.86%--8.35%亏损亏损8.29%商用车
002594比亚迪
284.437.83+2.83%1357.97万38.64亿279.00276.60286.43278.928274.82亿3306.38亿29.09亿11.62亿+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%乘用车
600418江淮汽车
39.441.07+2.79%8703.04万34.39亿39.0038.3740.2638.75861.37亿861.37亿21.84亿21.84亿+14.72%+12.69%+6.16%+15.97%+104.88%+173.34%+5.17%0.05%3.99%145.54571.593.94%商用车
000550江铃汽车
23.050.54+2.40%644.49万1.48亿22.7922.5123.1922.78198.97亿119.51亿8.63亿5.18亿+7.36%+2.90%-4.67%-12.09%+0.61%+29.09%-1.71%2.97%1.24%12.1913.491.82%商用车
000957中通客车
11.380.24+2.15%1813.54万2.06亿11.2511.1411.5211.1667.47亿67.47亿5.93亿5.93亿+7.77%+8.90%-3.31%+9.42%+10.59%+33.32%+3.45%0.56%3.06%35.2397.263.23%商用车
600104上汽集团
17.090.29+1.73%7325.71万12.64亿16.8816.8017.4616.881978.22亿1978.22亿115.75亿115.75亿+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%乘用车
601777力帆科技
6.300.08+1.29%2766.04万1.74亿6.296.226.376.25284.83亿284.83亿45.21亿45.21亿+7.14%+2.44%-11.39%-2.63%+40.00%+90.91%-17.65%--0.61%6300.001260.001.93%摩托车及其他
601127赛力斯
136.661.59+1.18%2370.51万32.52亿137.00135.07138.52136.002063.27亿2063.27亿15.10亿15.10亿+3.53%+10.21%+4.24%+42.28%+85.40%+103.79%+2.45%0.24%1.57%53.15亏损1.87%乘用车
600841动力新科
4.860.05+1.04%804.92万3886.12万4.834.814.894.7067.45亿44.72亿13.88亿9.20亿+5.88%+7.28%-12.75%+3.85%+17.11%-13.83%-4.14%--0.88%亏损亏损3.95%汽车零部件
600805悦达投资
4.440.03+0.68%586.58万2598.76万4.414.414.474.3637.78亿37.75亿8.51亿8.50亿+5.71%+5.21%-6.33%+4.23%+14.14%-15.43%+0.23%--0.69%亏损98.672.49%综合Ⅱ
600066宇通客车
27.740.17+0.62%1527.78万4.27亿27.7727.5728.4227.59614.15亿614.15亿22.14亿22.14亿+3.66%+0.84%+11.67%+14.44%+33.30%+118.94%+5.16%7.21%0.69%19.2033.793.01%商用车
000572海马汽车
4.020.02+0.50%2100.44万8436.68万4.024.004.063.9766.11亿66.02亿16.45亿16.42亿+5.51%+2.81%-13.73%+4.15%+22.94%-13.55%-3.83%--1.28%2010.00亏损2.25%乘用车
000980众泰汽车
2.260.01+0.44%1.02亿2.32亿2.302.252.302.23113.96亿110.55亿50.43亿48.92亿+7.11%+5.61%-25.17%+3.67%+69.92%-19.00%-5.44%--2.09%亏损亏损3.11%汽车零部件
000625长安汽车
12.790.02+0.16%6712.65万8.63亿12.8812.7712.9512.751268.01亿1051.25亿99.14亿82.19亿+3.15%+0.63%-7.72%-5.96%-12.10%-11.47%-4.27%2.68%0.82%25.2311.191.57%乘用车
601238广汽集团
8.590.01+0.12%1797.88万1.55亿8.668.588.738.57886.10亿634.26亿103.15亿73.84亿+2.51%+2.38%-8.52%+2.75%+11.85%+4.63%-8.03%1.51%0.24%2147.5020.021.87%乘用车
600303ST曙光
2.830.000.00%352.74万1001.59万2.822.832.872.8019.35亿19.12亿6.84亿6.76亿+2.91%+3.28%-5.98%+4.04%+9.69%-29.07%-5.03%--0.52%亏损亏损2.47%商用车
000927中国铁物
2.530.000.00%3673.54万9340.55万2.542.532.572.52153.07亿153.07亿60.50亿60.50亿+2.85%-0.39%-9.32%-7.33%+6.30%-3.80%-3.80%0.40%0.61%32.0326.911.98%轨交设备Ⅱ
600166福田汽车
2.400.000.00%7139.83万1.72亿2.422.402.442.39190.02亿155.73亿79.17亿64.89亿+3.00%0.00%-9.43%-6.61%-6.61%-7.69%-4.38%--1.10%34.2920.872.08%商用车
000800一汽解放
7.96-0.01-0.13%548.51万4380.80万8.007.978.087.94391.82亿367.95亿49.22亿46.23亿+2.98%+0.76%-4.56%-8.72%+2.18%-0.13%-2.93%1.88%0.12%54.9051.351.76%商用车
301039中集车辆
9.05-0.03-0.33%941.69万8595.29万9.129.089.279.03169.61亿131.56亿18.74亿14.54亿+3.78%+2.14%-3.72%-9.86%+11.73%+1.80%0.00%3.09%0.65%16.616.912.64%商用车
600006东风股份
6.94-0.03-0.43%3362.30万2.34亿6.966.977.036.89138.80亿138.80亿20.00亿20.00亿+5.79%+1.31%-9.04%+4.68%+5.15%+25.50%-5.83%0.43%1.68%289.1769.402.01%商用车
601633长城汽车
25.28-0.17-0.67%1704.68万4.34亿25.7325.4525.8525.182163.00亿1565.58亿85.56亿61.93亿+2.10%+0.12%-5.50%-9.13%+6.22%+11.37%-3.99%1.19%0.28%17.3630.792.63%乘用车
600733北汽蓝谷
7.90-0.06-0.75%1.05亿8.39亿8.097.968.157.85440.31亿385.92亿55.74亿48.85亿+12.38%+9.72%-4.01%+2.86%-7.17%+42.34%-1.25%--2.16%亏损亏损3.77%乘用车
000951中国重汽
19.11-0.15-0.78%1728.34万3.32亿19.3719.2619.7519.00224.52亿224.52亿11.75亿11.75亿+0.47%+9.76%+14.84%+20.26%+44.22%+47.79%+12.54%3.94%1.47%16.5220.773.89%商用车
600375*ST汉马
5.81-0.08-1.36%388.86万2257.34万5.885.895.885.7393.14亿63.19亿16.03亿10.88亿+1.57%+12.38%+2.36%+16.87%+55.73%-1.24%+5.44%--0.36%亏损亏损2.55%商用车