汽车整车概念

添加自选
  • 2491.820
  • -37.502-1.48%
午间休市 12/13 11:30 (北京)
2514.837最高价2489.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600686金龙汽车
15.060.50+3.43%7660.45万11.39亿14.2214.5615.4514.11107.99亿107.99亿7.17亿7.17亿+24.67%+25.50%+18.03%+29.16%+97.77%+72.02%+99.87%0.23%10.68%114.09143.439.20%商用车
000868安凯客车
6.010.08+1.35%4089.26万2.50亿5.875.936.335.8456.46亿44.07亿9.40亿7.33亿+3.80%+9.27%+13.83%+31.80%+51.01%+4.70%+15.58%--5.58%亏损亏损8.26%商用车
600066宇通客车
23.560.10+0.43%3228.10万7.63亿23.4623.4623.8923.26521.60亿521.60亿22.14亿22.14亿+1.55%+10.09%+4.43%+13.71%-5.19%+109.42%+109.42%8.49%1.46%16.3028.702.69%商用车
600104上汽集团
17.480.06+0.34%9564.26万16.84亿17.3017.4217.8817.182023.36亿2023.36亿115.75亿115.75亿-1.58%-0.57%+1.22%+47.88%+26.72%+20.60%+32.78%2.12%0.83%21.0614.344.02%乘用车
600006东风股份
8.180.02+0.25%9126.06万7.51亿8.068.168.418.01163.60亿163.60亿20.00亿20.00亿+8.63%+11.14%+12.98%+41.77%+19.42%+23.57%+42.51%0.37%4.56%340.8381.804.90%商用车
601127XD赛力斯
135.78-0.80-0.59%3100.61万41.86亿136.00136.58137.20132.592049.98亿2049.98亿15.10亿15.10亿-1.65%+11.98%+3.52%+81.87%+36.09%+76.23%+78.97%0.24%2.05%52.81亏损3.38%乘用车
600418江淮汽车
39.03-0.27-0.69%6827.58万27.01亿38.7839.3040.3338.67852.42亿852.42亿21.84亿21.84亿+11.87%+11.16%-2.91%+73.85%+135.99%+126.27%+141.99%0.05%3.13%144.02565.654.22%商用车
601777力帆科技
7.66-0.07-0.91%3423.99万2.64亿7.667.737.887.60346.32亿346.32亿45.21亿45.21亿+3.93%+8.65%+8.81%+98.45%+143.95%+81.52%+113.97%--0.76%7660.001532.003.62%摩托车及其他
000572海马汽车
4.87-0.05-1.02%3507.32万1.72亿4.904.924.954.8580.09亿79.97亿16.45亿16.42亿-0.61%+8.22%+4.06%+60.20%+47.58%-18.97%-0.81%--2.14%2435.00亏损2.03%乘用车
000980众泰汽车
3.02-0.04-1.31%1.78亿5.44亿3.033.063.133.01152.28亿147.73亿50.43亿48.92亿+3.42%+18.43%+18.43%+102.68%+89.94%-12.72%+1.34%--3.63%亏损亏损3.92%汽车零部件
000957中通客车
12.38-0.18-1.43%1223.40万1.52亿12.4312.5612.5612.3673.40亿73.40亿5.93亿5.93亿-1.20%-3.51%+7.47%+37.71%+27.16%+23.11%+38.39%0.27%2.06%38.33105.811.59%商用车
000951中国重汽
17.42-0.30-1.69%544.84万9551.21万17.5917.7217.7217.40204.66亿204.66亿11.75亿11.75亿+1.81%+6.09%+7.73%+29.71%+20.72%+18.34%+38.14%4.32%0.46%15.0618.931.81%商用车
600805悦达投资
4.91-0.09-1.80%736.01万3652.88万5.005.005.044.9041.78亿41.75亿8.51亿8.50亿+0.61%+3.81%+11.09%+41.09%+18.89%+4.91%-3.73%--0.87%亏损109.112.80%综合Ⅱ
600303ST曙光
3.24-0.06-1.82%649.11万2116.83万3.303.303.303.2321.89亿21.89亿6.76亿6.76亿+0.31%-0.92%-1.52%+39.66%+13.29%-24.65%-25.52%--0.96%亏损亏损2.12%商用车
000800一汽解放
8.64-0.16-1.82%806.51万7015.02万8.778.808.778.63425.29亿399.39亿49.22亿46.23亿-1.48%+2.25%-0.92%+12.21%+7.73%-8.76%+3.47%1.74%0.17%59.5955.741.59%商用车
002594比亚迪
278.29-5.39-1.90%601.11万16.81亿281.33283.68281.62277.908096.20亿3235.00亿29.09亿11.62亿-0.71%+1.26%-4.04%+7.82%+10.92%+43.48%+42.78%1.11%0.52%23.8726.951.31%乘用车
600733北汽蓝谷
8.66-0.18-2.04%7361.23万6.41亿8.788.848.848.65482.67亿421.82亿55.74亿48.71亿-1.59%-5.25%-1.25%+27.73%+12.91%+35.52%+41.27%--1.51%亏损亏损2.15%乘用车
601633长城汽车
26.93-0.56-2.04%1361.13万3.68亿27.3027.4927.3126.812301.88亿1665.47亿85.48亿61.84亿-0.48%+2.86%-6.17%+14.50%+4.30%+2.75%+8.07%1.11%0.22%18.4832.801.82%乘用车
301039中集车辆
9.94-0.21-2.07%989.67万9894.71万10.1010.1510.119.93186.29亿144.50亿18.74亿14.54亿+0.61%+0.81%-1.97%+20.63%+10.81%-8.22%+9.23%2.82%0.68%18.247.591.77%商用车
601238广汽集团
9.65-0.21-2.13%3646.95万3.53亿9.779.869.789.63995.92亿710.49亿103.20亿73.63亿-0.31%+9.16%+10.03%+32.92%+16.12%-0.72%+11.95%1.35%0.50%2412.5022.491.52%乘用车
600166福田汽车
2.75-0.07-2.48%7628.87万2.12亿2.802.822.822.75217.73亿178.44亿79.17亿64.89亿-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--1.18%39.2923.912.48%商用车
000550江铃汽车
24.92-0.65-2.54%496.88万1.25亿25.4325.5725.5224.89215.11亿129.20亿8.63亿5.18亿-1.74%+1.10%-5.89%+17.60%+11.82%+27.10%+35.83%2.74%0.96%13.1814.582.46%商用车
000625长安汽车
14.24-0.38-2.60%1.23亿17.63亿14.4514.6214.5314.221412.22亿1169.45亿99.17亿82.12亿+1.86%+3.11%-3.26%+19.66%+0.92%-24.40%-13.63%2.41%1.49%28.0912.472.12%乘用车
600841动力新科
5.89-0.16-2.64%1593.65万9555.35万6.006.056.105.8881.74亿54.20亿13.88亿9.20亿-0.67%+11.13%+5.56%+49.49%+66.38%-9.24%-0.34%--1.73%亏损亏损3.64%汽车零部件
000927中国铁物
2.92-0.08-2.67%5836.99万1.72亿2.993.003.002.91176.67亿176.67亿60.50亿60.50亿-2.34%+1.39%+5.42%+28.63%+18.22%+11.03%+9.77%0.34%0.97%36.9631.063.00%轨交设备Ⅱ
600375*ST汉马
6.16-0.29-4.50%1118.46万6917.09万6.356.456.376.1340.31亿40.31亿6.54亿6.54亿-8.74%-1.91%-5.23%+18.69%+36.28%0.00%+1.82%--1.71%亏损亏损3.72%商用车