汽车整车概念

添加自选
  • 2367.048
  • -39.287-1.63%
休市中 01/03 15:00 (北京)
2414.722最高价2365.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000951中国重汽
17.140.41+2.45%2801.61万4.85亿16.7916.7317.8016.69201.37亿201.37亿11.75亿11.75亿-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%商用车
600066宇通客车
26.130.32+1.24%2715.13万7.08亿25.9725.8126.4025.69578.50亿578.50亿22.14亿22.14亿+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%商用车
601633长城汽车
25.25-0.01-0.04%1724.60万4.39亿25.2625.2625.8525.162160.43亿1563.72亿85.56亿61.93亿-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%乘用车
301039中集车辆
8.85-0.01-0.11%1362.60万1.22亿8.908.869.078.82165.86亿128.65亿18.74亿14.54亿-6.94%-7.52%-11.06%-16.35%+12.60%-0.45%-2.21%3.16%0.94%16.246.762.82%商用车
002594比亚迪
270.73-0.37-0.14%993.65万26.93亿271.50271.10274.59268.247876.26亿3147.12亿29.09亿11.62亿-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%乘用车
600418江淮汽车
35.65-0.37-1.03%6205.65万22.18亿35.9036.0236.3534.95778.60亿778.60亿21.84亿21.84亿-8.52%-5.81%+2.18%+23.36%+97.96%+118.19%-4.93%0.06%2.84%131.55516.673.89%商用车
000927中国铁物
2.51-0.03-1.18%6158.72万1.56亿2.552.542.582.49151.86亿151.86亿60.50亿60.50亿-7.04%-11.31%-13.75%-8.06%+7.73%-3.83%-4.56%0.40%1.02%31.7726.703.54%轨交设备Ⅱ
600166福田汽车
2.39-0.03-1.24%1.18亿2.85亿2.432.422.472.39189.23亿155.08亿79.17亿64.89亿-9.81%-10.82%-12.13%-6.64%+4.82%-12.77%-4.78%--1.81%34.1420.783.31%商用车
000550江铃汽车
22.47-0.36-1.58%715.99万1.64亿22.9122.8323.4022.39193.96亿116.50亿8.63亿5.18亿-8.66%-7.91%-9.90%-19.38%+8.99%+21.22%-4.18%3.04%1.38%11.8813.154.42%商用车
000625长安汽车
12.75-0.22-1.70%9468.73万12.18亿13.0312.9713.0512.731264.05亿1047.96亿99.14亿82.19亿-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%乘用车
000800一汽解放
7.80-0.14-1.76%1310.50万1.04亿7.967.948.057.80383.94亿360.56亿49.22亿46.23亿-7.69%-7.58%-9.83%-12.75%+1.30%-7.14%-4.88%1.92%0.28%53.7950.323.15%商用车
601127赛力斯
124.98-3.56-2.77%2724.32万34.49亿128.88128.54129.16124.851886.93亿1886.93亿15.10亿15.10亿-8.10%-4.45%-10.50%+41.27%+40.29%+51.18%-6.30%0.26%1.80%48.61亏损3.35%乘用车
600375*ST汉马
5.44-0.19-3.37%425.56万2338.34万5.565.635.625.4487.21亿59.17亿16.03亿10.88亿-10.23%-2.87%-12.42%+12.84%+46.18%-12.95%-1.27%--0.39%亏损亏损3.20%商用车
600805悦达投资
4.20-0.16-3.67%955.82万4058.76万4.384.364.404.1735.74亿35.71亿8.51亿8.50亿-3.67%-12.32%-13.22%+0.96%+5.26%-22.51%-5.19%--1.12%亏损93.335.28%综合Ⅱ
000957中通客车
10.23-0.42-3.94%1779.71万1.86亿10.7010.6510.7710.2260.65亿60.65亿5.93亿5.93亿-9.95%-13.52%-17.83%-1.63%-2.01%+13.21%-7.00%0.33%3.00%31.6787.445.16%商用车
000572海马汽车
3.87-0.18-4.44%3898.92万1.54亿4.064.054.123.8463.65亿63.56亿16.45亿16.42亿-8.73%-17.48%-21.02%+11.85%+39.71%-21.82%-7.42%--2.37%1935.00亏损6.91%乘用车
601238广汽集团
8.54-0.40-4.47%5134.70万4.47亿8.978.949.008.51883.17亿630.57亿103.42亿73.84亿-8.76%-9.25%-12.86%+2.40%+16.35%+0.47%-8.57%1.52%0.70%2135.0019.955.48%乘用车
600303ST曙光
2.75-0.13-4.51%954.61万2672.61万2.862.882.882.7418.80亿18.58亿6.84亿6.76亿-6.14%-7.41%-14.33%+13.17%+10.00%-28.57%-7.72%--1.41%亏损亏损4.86%商用车
000868安凯客车
4.77-0.25-4.98%2458.91万1.20亿5.035.025.074.7544.81亿34.98亿9.40亿7.33亿-11.01%-21.29%-17.76%-4.02%+22.31%-10.17%-6.47%--3.35%亏损亏损6.38%商用车
600733北汽蓝谷
7.37-0.41-5.27%1.41亿10.63亿7.757.787.777.37410.77亿360.03亿55.74亿48.85亿-12.99%-12.37%-16.91%+0.55%-23.47%+24.49%-7.88%--2.90%亏损亏损5.14%乘用车
600104上汽集团
18.01-1.02-5.36%1.08亿19.92亿18.8619.0319.0618.002084.71亿2084.71亿115.75亿115.75亿-4.41%-1.75%-1.48%+29.38%+37.12%+38.71%-13.25%2.05%0.93%21.7014.775.57%乘用车
000980众泰汽车
2.19-0.16-6.81%2.10亿4.70亿2.352.352.382.18110.43亿107.13亿50.43亿48.92亿-15.77%-25.76%-23.96%+14.66%+59.85%-27.96%-8.37%--4.30%亏损亏损8.51%汽车零部件
601777力帆科技
6.41-0.48-6.97%9994.38万6.60亿6.906.896.946.35289.80亿289.80亿45.21亿45.21亿-9.85%-10.22%-12.67%+20.04%+74.66%+76.58%-16.21%--2.21%6410.001282.008.56%摩托车及其他
600006东风股份
6.90-0.54-7.26%7233.02万5.15亿7.367.447.476.85138.00亿138.00亿20.00亿20.00亿-11.88%-10.85%-8.85%+4.70%+8.49%+19.59%-6.38%0.43%3.62%287.5069.008.33%商用车
600686金龙汽车
12.49-1.00-7.41%5154.39万6.66亿13.4913.4913.5312.4089.56亿89.56亿7.17亿7.17亿-19.21%-21.35%+4.78%+0.08%+71.21%+55.06%-11.17%0.28%7.19%94.62118.958.38%商用车
600841动力新科
4.61-0.38-7.62%1588.05万7524.31万4.984.995.034.5963.98亿42.42亿13.88亿9.20亿-16.03%-16.94%-24.80%+7.21%+45.43%-26.12%-9.07%--1.73%亏损亏损8.82%汽车零部件