汽车整车概念

添加自选
  • 2478.048
  • -43.701-1.73%
已收盘 12/04 15:00 (北京)
2526.706最高价2467.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600841动力新科
6.110.56+10.09%1729.39万1.03亿5.525.556.115.5284.80亿56.22亿13.88亿9.20亿+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%亏损亏损10.63%汽车零部件
600066宇通客车
23.560.89+3.93%5762.71万13.57亿22.8522.6723.9522.85521.60亿521.60亿22.14亿22.14亿+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用车
601127赛力斯
136.801.10+0.81%4920.36万67.22亿134.16135.70139.91133.682065.38亿2065.38亿15.10亿15.10亿+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21亏损4.59%乘用车
600303ST曙光
3.21-0.01-0.31%1145.53万3714.97万3.233.223.333.1821.69亿21.69亿6.76亿6.76亿-1.83%+4.90%+10.31%+31.56%+17.15%-27.87%-26.21%--1.70%亏损亏损4.66%商用车
600418江淮汽车
34.71-0.14-0.40%6487.60万22.58亿34.6034.8535.2334.45758.07亿758.07亿21.84亿21.84亿-0.52%-13.87%-15.79%+77.45%+125.55%+98.58%+115.20%0.06%2.97%128.08503.042.24%商用车
600006东风股份
7.59-0.07-0.91%1.03亿8.00亿7.957.668.087.57151.80亿151.80亿20.00亿20.00亿+4.69%+2.57%+9.21%+29.08%+16.41%+23.02%+32.23%0.40%5.13%316.2575.906.66%商用车
002594比亚迪
279.98-2.67-0.94%850.13万23.89亿281.34282.65283.33278.808145.36亿3254.65亿29.09亿11.62亿-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乘用车
000951中国重汽
17.09-0.19-1.10%1148.21万1.97亿17.2817.2817.3916.99200.79亿200.79亿11.75亿11.75亿+5.36%+2.15%+4.65%+25.01%+13.85%+15.31%+35.52%4.41%0.98%14.7718.582.32%商用车
600166福田汽车
2.69-0.03-1.10%1.32亿3.58亿2.712.722.732.67212.98亿174.55亿79.17亿64.89亿+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--2.04%38.4323.392.21%商用车
000980众泰汽车
2.62-0.04-1.50%1.43亿3.79亿2.642.662.722.61132.11亿128.16亿50.43亿48.92亿+4.38%-2.96%-12.37%+77.03%+60.74%-27.22%-12.08%--2.92%亏损亏损4.14%汽车零部件
000550江铃汽车
24.97-0.40-1.58%626.50万1.57亿25.3725.3725.4824.81215.54亿129.46亿8.63亿5.18亿+0.48%-4.15%-4.00%+18.57%+7.19%+23.45%+36.11%2.74%1.21%13.2014.612.64%商用车
000625长安汽车
13.80-0.23-1.64%1.20亿16.68亿14.0214.0314.0813.751368.59亿1133.32亿99.17亿82.12亿-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%乘用车
000868安凯客车
5.65-0.10-1.74%2439.36万1.39亿5.725.755.865.5753.08亿41.43亿9.40亿7.33亿+2.91%+1.62%-1.22%+31.09%+44.87%+0.36%+8.65%--3.33%亏损亏损5.04%商用车
600686金龙汽车
11.86-0.21-1.74%2161.53万2.57亿11.9512.0712.1311.7385.04亿85.04亿7.17亿7.17亿+1.72%-5.50%-16.48%-8.56%+60.60%+46.51%+57.40%0.30%3.01%89.85112.953.31%商用车
000800一汽解放
8.64-0.16-1.82%1973.04万1.71亿8.768.808.798.58425.29亿399.39亿49.22亿46.23亿+2.73%-2.59%-1.14%+15.05%+5.37%-4.64%+3.47%1.74%0.43%59.5955.742.39%商用车
600375*ST汉马
6.61-0.13-1.93%549.67万3676.93万6.786.746.836.5843.25亿43.25亿6.54亿6.54亿+3.44%+1.38%-3.92%+21.96%+52.30%+5.25%+9.26%--0.84%亏损亏损3.71%商用车
301039中集车辆
9.91-0.20-1.98%1152.13万1.15亿10.0610.1110.099.86185.73亿144.06亿18.74亿14.54亿+0.61%-2.94%-4.71%+16.59%+6.67%-2.17%+8.90%2.83%0.79%18.187.562.28%商用车
000927中国铁物
2.88-0.06-2.04%6769.43万1.96亿2.942.942.942.87174.25亿174.25亿60.50亿60.50亿+0.70%+0.70%+0.70%+22.03%+15.66%+9.09%+8.27%0.35%1.12%36.4630.642.38%轨交设备Ⅱ
601633长城汽车
27.12-0.65-2.34%3033.99万8.27亿27.4527.7727.7226.952318.12亿1677.22亿85.48亿61.84亿+2.19%-0.62%+0.86%+22.83%+9.75%+0.48%+8.83%1.11%0.49%18.6133.032.77%乘用车
600805悦达投资
4.85-0.12-2.41%1880.72万9237.45万4.924.975.024.8141.27亿41.24亿8.51亿8.50亿+5.21%+4.53%+1.46%+42.65%+20.05%+5.43%-4.90%--2.21%亏损107.784.23%综合Ⅱ
600733北汽蓝谷
8.74-0.36-3.96%2.15亿19.07亿9.049.109.148.70487.12亿425.72亿55.74亿48.71亿-4.79%0.00%-9.80%+32.22%+26.30%+38.95%+42.58%--4.41%亏损亏损4.84%乘用车
000957中通客车
12.31-0.60-4.65%5875.24万7.33亿12.6512.9112.8712.2072.99亿72.99亿5.93亿5.93亿+3.79%+5.76%+6.67%+34.68%+26.18%+18.98%+37.60%0.28%9.91%38.11105.215.19%商用车
000572海马汽车
4.71-0.25-5.04%1.10亿5.30亿4.924.964.934.6877.46亿77.35亿16.45亿16.42亿+7.29%-0.21%-22.28%+54.93%+45.37%-23.41%-4.07%--6.72%2355.00亏损5.04%乘用车
601238广汽集团
10.09-0.60-5.61%2.42亿24.90亿10.4510.6910.849.981041.33亿742.89亿103.20亿73.63亿+19.13%+13.75%+20.84%+39.75%+18.15%+4.45%+17.05%1.29%3.29%2522.5023.528.05%乘用车
600104上汽集团
17.85-1.08-5.71%1.42亿26.19亿18.7018.9319.3617.752066.19亿2066.19亿115.75亿115.75亿-0.45%+4.08%+34.41%+46.67%+29.87%+27.46%+35.59%2.07%1.23%21.5114.648.51%乘用车
601777力帆科技
7.14-0.58-7.51%9822.21万7.20亿7.647.727.697.12322.81亿322.81亿45.21亿45.21亿+0.71%+0.99%-12.29%+86.42%+150.53%+86.91%+99.44%--2.17%7140.001428.007.38%摩托车及其他