汽车整车概念

添加自选
  • 2337.650
  • -28.150-1.19%
休市中 01/10 15:00 (北京)
2375.700最高价2337.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600375*ST汉马
5.450.10+1.87%586.30万3180.90万5.355.355.535.2887.37亿59.28亿16.03亿10.88亿+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%亏损亏损4.67%商用车
600104上汽集团
17.630.22+1.26%1.17亿20.86亿17.3817.4118.1817.382040.73亿2040.73亿115.75亿115.75亿-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用车
600686金龙汽车
13.29-0.02-0.15%5237.78万7.00亿13.1513.3113.8613.0095.30亿95.30亿7.17亿7.17亿+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%商用车
601127赛力斯
128.17-0.79-0.61%2838.48万36.86亿128.14128.96132.32127.831935.09亿1935.09亿15.10亿15.10亿+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85亏损3.48%乘用车
000927中国铁物
2.46-0.02-0.81%3990.96万9919.80万2.482.482.512.45148.84亿148.84亿60.50亿60.50亿-1.99%-8.89%-18.00%-4.28%+4.24%-8.21%-6.46%0.41%0.66%31.1426.172.42%轨交设备Ⅱ
601238广汽集团
8.27-0.08-0.96%2061.10万1.72亿8.358.358.428.27855.24亿610.63亿103.42亿73.84亿-3.16%-11.65%-16.13%+5.62%+4.02%-3.39%-11.46%1.57%0.28%2067.5019.321.80%乘用车
600066宇通客车
27.60-0.31-1.11%2030.34万5.61亿27.9027.9127.9927.25611.05亿611.05亿22.14亿22.14亿+5.63%+7.85%+17.65%+14.19%+17.20%+152.98%+4.62%7.25%0.92%19.1033.622.65%商用车
002594比亚迪
266.02-3.37-1.25%805.48万21.47亿269.00269.39270.39264.787739.23亿3092.37亿29.09亿11.62亿-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%乘用车
000800一汽解放
7.75-0.11-1.40%627.76万4908.38万7.877.867.907.75381.48亿358.24亿49.22亿46.23亿-0.64%-8.28%-11.93%-7.52%-5.72%-6.63%-5.49%1.94%0.14%53.4550.001.91%商用车
600805悦达投资
4.21-0.06-1.41%525.74万2238.34万4.264.274.304.2135.82亿35.80亿8.51亿8.50亿+0.24%-3.44%-15.80%+5.51%+2.18%-18.09%-4.97%--0.62%亏损93.562.11%综合Ⅱ
600303ST曙光
2.77-0.04-1.42%631.95万1789.89万2.852.812.882.7718.94亿18.71亿6.84亿6.76亿+0.73%-5.46%-16.06%+7.78%+3.75%-35.58%-7.05%--0.94%亏损亏损3.92%商用车
600418江淮汽车
35.25-0.57-1.59%6059.41万21.63亿35.6035.8236.4035.10769.86亿769.86亿21.84亿21.84亿-1.12%-9.55%-10.31%+15.76%+73.31%+120.60%-6.00%0.06%2.77%130.07510.873.63%商用车
301039中集车辆
8.64-0.15-1.71%820.28万7185.66万8.788.798.888.63161.92亿125.60亿18.74亿14.54亿-2.37%-9.15%-14.88%-9.05%+2.13%-1.03%-4.53%3.24%0.56%15.856.602.84%商用车
601633长城汽车
24.60-0.43-1.72%1328.67万3.30亿25.0625.0325.1924.602104.82亿1523.47亿85.56亿61.93亿-2.57%-7.66%-10.51%-6.92%-7.55%-1.32%-6.57%1.22%0.22%16.9029.962.36%乘用车
000625长安汽车
12.41-0.26-2.05%6898.28万8.66亿12.6512.6712.7112.411230.34亿1020.02亿99.14亿82.19亿-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%乘用车
600166福田汽车
2.33-0.05-2.10%8855.22万2.09亿2.382.382.402.33184.48亿151.19亿79.17亿64.89亿-2.51%-12.08%-17.38%-4.12%-5.67%-14.02%-7.17%--1.37%33.2920.262.94%商用车
000550江铃汽车
21.46-0.53-2.41%592.49万1.28亿22.0521.9922.0521.46185.25亿111.26亿8.63亿5.18亿-4.49%-12.76%-16.07%-21.07%-11.78%+17.04%-8.49%3.19%1.14%11.3512.562.68%商用车
000957中通客车
10.45-0.28-2.61%1121.29万1.19亿10.7310.7310.8010.4461.96亿61.96亿5.93亿5.93亿+2.15%-8.01%-16.80%+5.34%-9.45%+18.40%-5.00%0.33%1.89%32.3589.323.36%商用车
600733北汽蓝谷
7.06-0.19-2.62%8853.86万6.39亿7.247.257.327.06393.49亿344.89亿55.74亿48.85亿-4.21%-16.65%-20.14%-2.35%-32.05%+17.86%-11.75%--1.81%亏损亏损3.59%乘用车
601777力帆科技
5.86-0.20-3.30%3444.25万2.07亿6.086.066.155.85264.94亿264.94亿45.21亿45.21亿-8.58%-17.58%-24.19%+27.39%+38.86%+62.33%-23.40%--0.76%5860.001172.004.95%摩托车及其他
600006东风股份
6.57-0.26-3.81%3373.72万2.27亿6.886.836.896.51131.40亿131.40亿20.00亿20.00亿-4.78%-16.09%-19.49%+5.12%-5.06%+14.26%-10.85%0.46%1.69%273.7565.705.56%商用车
000951中国重汽
18.73-0.77-3.95%3990.35万7.46亿19.0619.5019.1118.45220.05亿220.05亿11.75亿11.75亿+9.28%+8.96%+5.70%+21.94%+35.04%+53.64%+10.31%4.02%3.40%16.1920.363.39%商用车
000572海马汽车
3.85-0.17-4.23%2742.63万1.08亿4.024.024.073.8463.32亿63.23亿16.45亿16.42亿-0.52%-9.20%-21.75%+16.67%+21.45%-21.27%-7.89%--1.67%1925.00亏损5.72%乘用车
000868安凯客车
5.09-0.23-4.32%2523.34万1.32亿5.325.325.375.0647.82亿37.33亿9.40亿7.33亿+6.71%-5.04%-14.17%+6.26%+13.36%-1.36%-0.20%--3.44%亏损亏损5.83%商用车
600841动力新科
4.61-0.27-5.53%1262.56万5982.64万4.874.884.974.6063.98亿42.42亿13.88亿9.20亿0.00%-16.03%-23.80%+11.08%+17.90%-23.42%-9.07%--1.37%亏损亏损7.58%汽车零部件
000980众泰汽车
2.16-0.13-5.68%1.53亿3.39亿2.272.292.282.16108.92亿105.66亿50.43亿48.92亿-1.37%-16.92%-29.41%+20.67%+44.97%-26.78%-9.62%--3.13%亏损亏损5.24%汽车零部件