汽车整车概念

添加自选
  • 2492.160
  • -37.162-1.47%
已收盘 12/13 15:00 (北京)
2522.145最高价2482.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600686金龙汽车
16.021.46+10.03%1.53亿23.45亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用车
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
600066宇通客车
23.680.22+0.94%7447.82万17.61亿23.4623.4623.8923.26524.26亿524.26亿22.14亿22.14亿+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用车
600006东风股份
8.220.06+0.74%1.31亿10.83亿8.068.168.418.01164.40亿164.40亿20.00亿20.00亿+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用车
000868安凯客车
5.950.02+0.34%5646.56万3.43亿5.875.936.335.8455.90亿43.63亿9.40亿7.33亿+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%亏损亏损8.26%商用车
601777力帆科技
7.70-0.03-0.39%7609.93万5.86亿7.667.737.887.40348.12亿348.12亿45.21亿45.21亿+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%摩托车及其他
601238广汽集团
9.77-0.09-0.91%7551.82万7.37亿9.779.869.959.631008.31亿719.33亿103.20亿73.63亿+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%乘用车
000572海马汽车
4.86-0.06-1.22%7123.31万3.50亿4.904.925.004.8479.93亿79.81亿16.45亿16.42亿-0.82%+8.00%+3.85%+59.87%+47.27%-19.13%-1.02%--4.34%2430.00亏损3.25%乘用车
000800一汽解放
8.66-0.14-1.59%1474.30万1.28亿8.778.808.778.63426.28亿400.31亿49.22亿46.23亿-1.25%+2.49%-0.69%+12.47%+7.98%-8.55%+3.71%1.73%0.32%59.7255.871.59%商用车
000957中通客车
12.36-0.20-1.59%2627.53万3.27亿12.4312.5612.6512.3173.28亿73.28亿5.93亿5.93亿-1.36%-3.66%+7.29%+37.49%+26.95%+22.91%+38.16%0.28%4.43%38.27105.642.71%商用车
000951中国重汽
17.36-0.36-2.03%926.46万1.62亿17.5917.7217.7217.32203.96亿203.96亿11.75亿11.75亿+1.46%+5.72%+7.36%+29.26%+20.30%+17.93%+37.66%4.34%0.79%15.0018.872.26%商用车
600418江淮汽车
38.46-0.84-2.14%1.10亿43.17亿38.7839.3040.3338.13839.97亿839.97亿21.84亿21.84亿+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%商用车
600805悦达投资
4.88-0.12-2.40%1274.56万6291.77万5.005.005.044.8741.52亿41.49亿8.51亿8.50亿0.00%+3.17%+10.41%+40.23%+18.16%+4.27%-4.31%--1.50%亏损108.443.40%综合Ⅱ
600166福田汽车
2.75-0.07-2.48%1.43亿3.97亿2.802.822.822.73217.73亿178.44亿79.17亿64.89亿-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--2.21%39.2923.913.19%商用车
002594比亚迪
276.51-7.17-2.53%1123.59万31.30亿281.33283.68281.62276.428044.41亿3214.31亿29.09亿11.62亿-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%乘用车
601633长城汽车
26.75-0.74-2.69%2238.99万6.04亿27.3027.4927.3126.752286.50亿1654.34亿85.48亿61.84亿-1.15%+2.18%-6.79%+13.73%+3.60%+2.06%+7.34%1.12%0.36%18.3632.582.04%乘用车
301039中集车辆
9.87-0.28-2.76%1646.71万1.64亿10.1010.1510.119.86184.98亿143.48亿18.74亿14.54亿-0.10%+0.10%-2.66%+19.78%+10.03%-8.86%+8.46%2.84%1.13%18.117.532.46%商用车
600303ST曙光
3.20-0.10-3.03%1119.86万3634.31万3.303.303.303.2021.62亿21.62亿6.76亿6.76亿-0.93%-2.14%-2.74%+37.93%+11.89%-25.58%-26.44%--1.66%亏损亏损3.03%商用车
000625长安汽车
14.17-0.45-3.08%1.97亿28.18亿14.4514.6214.5314.161405.28亿1163.70亿99.17亿82.12亿+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乘用车
000550江铃汽车
24.78-0.79-3.09%1005.36万2.51亿25.4325.5725.5224.70213.90亿128.48亿8.63亿5.18亿-2.29%+0.53%-6.42%+16.94%+11.19%+26.39%+35.07%2.76%1.94%13.1014.503.21%商用车
000980众泰汽车
2.95-0.11-3.59%3.27亿9.87亿3.033.063.132.93148.76亿144.30亿50.43亿48.92亿+1.03%+15.69%+15.69%+97.99%+85.53%-14.74%-1.01%--6.68%亏损亏损6.54%汽车零部件
600733北汽蓝谷
8.52-0.32-3.62%1.54亿13.30亿8.788.848.848.52474.86亿415.00亿55.74亿48.71亿-3.18%-6.78%-2.85%+25.66%+11.08%+33.33%+38.99%--3.16%亏损亏损3.62%乘用车
600841动力新科
5.83-0.22-3.64%2497.05万1.49亿6.006.056.105.8280.91亿53.64亿13.88亿9.20亿-1.69%+10.00%+4.48%+47.97%+64.69%-10.17%-1.35%--2.71%亏损亏损4.63%汽车零部件
000927中国铁物
2.88-0.12-4.00%1.02亿3.00亿2.993.003.002.88174.25亿174.25亿60.50亿60.50亿-3.68%0.00%+3.97%+26.87%+16.60%+9.51%+8.27%0.35%1.69%36.4630.644.00%轨交设备Ⅱ
601127XD赛力斯
130.16-6.42-4.70%8302.86万110.44亿136.00136.58137.20130.001965.13亿1965.13亿15.10亿15.10亿-5.72%+7.34%-0.77%+74.34%+30.46%+68.93%+71.56%0.25%5.50%50.63亏损5.27%乘用车
600375*ST汉马
6.13-0.32-4.96%1438.01万8879.63万6.356.456.376.1340.11亿40.11亿6.54亿6.54亿-9.19%-2.39%-5.69%+18.11%+35.62%-0.49%+1.32%--2.20%亏损亏损3.72%商用车