汽车整车概念

添加自选
  • 2711.266
  • -98.548-3.51%
未开盘 02/28 15:00 (北京)
2796.433最高价2702.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000951中国重汽
17.790.26+1.48%3742.06万6.74亿17.4017.5318.4017.40209.01亿209.01亿11.75亿11.75亿+4.89%-4.46%-3.79%+9.68%+27.71%+25.01%+4.77%4.23%3.19%15.3819.345.71%商用车
600841动力新科
6.280.05+0.80%9868.39万6.15亿6.236.236.706.0187.16亿57.79亿13.88亿9.20亿+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%亏损亏损11.08%汽车零部件
600375*ST汉马
6.00-0.03-0.50%662.63万3982.20万6.036.036.095.9396.18亿65.26亿16.03亿10.88亿-4.61%+0.84%+4.71%+0.23%+43.80%+107.97%+8.89%--0.61%亏损亏损2.65%商用车
600686金龙汽车
13.69-0.10-0.73%3447.76万4.74亿13.6713.7914.0813.5098.16亿98.16亿7.17亿7.17亿-0.22%-5.65%-3.25%+17.41%-4.00%+140.39%-2.63%0.40%4.81%103.71130.384.21%商用车
000927中国铁物
2.49-0.02-0.80%4621.42万1.16亿2.502.512.522.48150.65亿150.65亿60.50亿60.50亿-1.19%-2.73%-0.80%-12.94%+1.22%-4.23%-5.32%0.40%0.76%31.5226.491.59%轨交设备Ⅱ
600066宇通客车
26.35-0.43-1.61%2216.04万5.87亿26.8626.7826.9326.22583.37亿583.37亿22.14亿22.14亿+4.52%-0.83%-6.96%+23.53%+27.73%+78.16%-0.11%7.59%1.00%18.2432.102.65%商用车
600303ST曙光
2.99-0.06-1.97%759.84万2290.04万3.043.053.052.9820.44亿20.20亿6.84亿6.76亿-3.55%-0.66%+7.94%-8.56%+26.16%+4.91%+0.34%--1.13%亏损亏损2.30%商用车
600166福田汽车
2.34-0.05-2.09%1.03亿2.43亿2.382.392.392.33185.27亿151.84亿79.17亿64.89亿-0.85%-3.31%-0.43%-8.24%+1.74%-13.33%-6.77%--1.59%33.4320.352.51%商用车
301039中集车辆
8.66-0.20-2.26%1562.69万1.36亿8.828.868.868.60162.30亿125.89亿18.74亿14.54亿+0.23%-3.67%-3.56%-12.08%+4.72%+2.36%-4.31%3.23%1.08%15.896.612.94%商用车
000800一汽解放
7.97-0.21-2.57%1159.13万9319.11万8.138.188.167.97392.31亿368.41亿49.22亿46.23亿-1.60%-3.04%+1.79%-5.23%+2.57%-0.50%-2.80%1.88%0.25%54.9751.422.32%商用车
000550江铃汽车
22.21-0.70-3.06%655.12万1.47亿22.7422.9122.8922.18191.72亿115.15亿8.63亿5.18亿-3.35%-5.37%-2.29%-10.62%+0.59%-1.66%-5.29%3.08%1.26%11.7513.003.10%商用车
600805悦达投资
4.43-0.14-3.06%939.13万4208.64万4.564.574.564.4337.69亿37.67亿8.51亿8.50亿+0.23%+2.78%+1.84%-3.90%+31.07%+23.74%0.00%--1.11%亏损98.442.85%综合Ⅱ
600104上汽集团
16.45-0.53-3.12%5970.78万9.93亿16.8216.9816.9816.411904.14亿1904.14亿115.75亿115.75亿-4.91%-10.26%+1.11%-8.25%+27.72%+15.73%-20.76%2.25%0.52%19.8213.493.36%乘用车
601238广汽集团
8.74-0.29-3.21%3367.93万2.98亿9.029.039.038.73891.22亿645.34亿101.97亿73.84亿-3.43%-3.64%+3.55%+3.19%+18.43%+2.82%-6.42%1.49%0.46%2185.0020.143.32%乘用车
601633长城汽车
24.90-0.84-3.26%2493.87万6.32亿25.6225.7425.8824.902132.10亿1542.27亿85.63亿61.94亿-1.15%-3.56%+0.61%-6.18%+11.36%+13.80%-5.43%1.20%0.40%17.1130.373.81%乘用车
000625长安汽车
12.92-0.45-3.37%1.17亿15.39亿13.3013.3713.3612.901280.90亿1061.94亿99.14亿82.19亿-3.00%-5.07%+3.11%-6.85%+7.94%-2.39%-3.29%2.65%1.43%25.4811.303.44%乘用车
000957中通客车
10.87-0.39-3.46%1694.77万1.87亿11.2011.2611.2410.8264.45亿64.45亿5.93亿5.93亿-2.95%-6.86%-4.82%-8.11%+16.13%+64.55%-0.91%0.59%2.86%33.6592.913.73%商用车
002594比亚迪
361.82-13.68-3.64%2393.04万87.62亿371.10375.50374.77359.011.05万亿4206.00亿29.09亿11.62亿-5.53%+1.62%+30.57%+28.76%+51.13%+103.19%+28.01%0.86%2.06%31.0435.044.20%乘用车
000868安凯客车
7.17-0.29-3.89%7111.01万5.21亿7.427.467.517.1567.36亿52.58亿9.40亿7.33亿+15.83%+1.56%+30.60%+30.60%+55.87%+102.54%+40.59%--9.70%亏损亏损4.83%商用车
600006东风股份
7.38-0.31-4.03%4661.42万3.49亿7.687.697.687.36147.60亿147.60亿20.00亿20.00亿-3.28%-7.40%+6.65%+1.79%+18.65%+33.46%+0.14%0.41%2.33%307.5073.804.16%商用车
601127赛力斯
121.51-5.37-4.23%2881.13万35.46亿125.60126.88125.67121.501834.54亿1834.54亿15.10亿15.10亿-0.91%-0.54%-7.74%-1.66%+55.33%+70.26%-8.91%0.27%1.91%47.26亏损3.29%乘用车
600418江淮汽车
33.80-1.51-4.28%7496.34万25.75亿35.0735.3135.0733.79738.20亿738.20亿21.84亿21.84亿-5.85%-15.52%-18.02%-3.12%+64.08%+153.58%-9.87%0.06%3.43%124.72489.863.63%商用车
600733北汽蓝谷
7.89-0.36-4.36%1.20亿9.60亿8.208.258.247.88439.75亿385.43亿55.74亿48.85亿-6.07%-10.34%+2.47%-14.05%+11.91%+89.21%-1.38%--2.45%亏损亏损4.36%乘用车
000572海马汽车
4.18-0.22-5.00%8701.86万3.68亿4.364.404.384.1568.75亿68.65亿16.45亿16.42亿+2.96%+0.72%+5.56%-4.78%+34.84%+33.12%0.00%--5.30%2090.00亏损5.23%乘用车
601777千里科技
9.57-0.73-7.09%1.25亿12.18亿10.2310.3010.409.48432.67亿432.67亿45.21亿45.21亿+5.75%+20.38%+53.12%+34.98%+148.57%+210.71%+25.10%--2.76%9570.001914.008.93%摩托车及其他
000980众泰汽车
2.37-0.19-7.42%3.67亿9.06亿2.562.562.622.36119.51亿118.30亿50.43亿49.92亿+9.22%+6.28%+12.86%-5.58%+59.06%+15.05%-0.84%--7.36%亏损亏损10.16%汽车零部件