600834申通地铁
7.920.13+1.67%338.39万2673.77万7.847.797.967.8037.81亿37.81亿4.77亿4.77亿+3.80%+2.33%-9.90%-0.13%-5.05%-4.57%-2.46%0.90%0.71%68.2854.622.05%铁路公路
600643爱建集团
4.880.02+0.41%1028.68万5046.42万4.904.864.964.8577.75亿77.61亿15.93亿15.90亿+4.95%+1.88%-14.08%-13.63%+30.48%-3.94%-5.61%0.41%0.65%亏损78.712.26%多元金融
000488晨鸣纸业
2.910.01+0.34%2639.57万7696.54万2.902.902.952.8785.60亿48.77亿29.41亿16.76亿+6.59%+2.46%-9.35%-24.61%-12.35%-23.62%-4.59%--1.58%亏损亏损2.76%造纸
600846同济科技
8.130.01+0.12%334.63万2726.07万8.128.128.208.0750.79亿50.79亿6.25亿6.25亿+3.83%-1.33%-11.92%+1.50%+25.85%-7.72%-5.68%2.46%0.54%12.5513.331.60%工程咨询服务Ⅱ
600131国网信通
18.21-0.03-0.16%619.05万1.13亿18.3918.2418.5818.11218.84亿217.77亿12.02亿11.96亿+4.12%+2.59%-10.52%-2.31%+10.61%+26.96%-3.70%1.14%0.52%27.9326.432.58%IT服务Ⅱ
000539粤电力A
4.36-0.01-0.23%1007.11万4401.48万4.394.374.424.35228.91亿111.35亿52.50亿25.54亿+2.11%-1.36%-6.03%-8.60%-6.64%-14.51%-3.75%0.46%0.39%32.0623.441.60%电力
002367康力电梯
6.76-0.02-0.29%617.90万4187.64万6.806.786.836.7354.00亿35.57亿7.99亿5.26亿+5.96%+5.30%-6.37%+7.47%+25.19%-4.93%-1.60%5.18%1.17%18.2214.791.48%专用设备
600820隧道股份
6.31-0.03-0.47%2173.39万1.38亿6.366.346.446.30198.39亿198.39亿31.44亿31.44亿+0.64%-6.24%-9.86%-8.42%-1.56%+13.08%-12.24%5.23%0.69%6.746.752.21%基础建设
300353东土科技
11.09-0.07-0.63%888.63万9922.48万11.2811.1611.3911.0368.19亿57.91亿6.15亿5.22亿+5.02%+6.84%-13.29%-4.07%+49.26%+23.91%-3.40%--1.70%25.6726.223.23%通信设备
301366一博科技
48.39-0.31-0.64%821.01万3.98亿48.7048.7049.2947.6672.59亿26.47亿1.50亿5471.10万+10.73%+22.26%-0.66%-4.16%+79.96%+61.83%+11.47%0.83%15.01%67.2173.433.35%元件
688206概伦电子
18.95-0.14-0.73%269.45万5134.85万19.2519.0919.4418.8282.21亿33.55亿4.34亿1.77亿+6.40%+9.66%-11.74%-4.77%+38.12%-4.05%+0.21%--1.52%亏损亏损3.25%软件开发
300053航宇微
12.60-0.10-0.79%1554.82万1.97亿12.7812.7012.8412.5287.81亿80.07亿6.97亿6.35亿+3.96%+5.79%-18.55%-29.33%+47.89%+12.70%-3.74%--2.45%亏损亏损2.52%半导体
600171上海贝岭
37.18-0.34-0.91%4984.54万18.63亿37.6937.5237.9536.90263.58亿263.58亿7.09亿7.09亿+9.13%+10.49%-14.65%-12.33%+71.18%+190.47%-6.30%0.27%7.03%85.28亏损2.80%半导体
300456赛微电子
16.70-0.18-1.07%1361.49万2.29亿17.0416.8817.1616.65122.28亿99.11亿7.32亿5.93亿+4.51%+2.27%-15.44%-21.15%+12.99%-24.83%-2.79%0.21%2.29%亏损117.613.02%半导体
002049紫光国微
60.17-0.69-1.13%1436.39万8.71亿61.0760.8661.3860.11511.22亿511.13亿8.50亿8.49亿+3.83%+2.16%-12.66%-13.71%+14.96%+2.11%-6.52%1.13%1.69%33.8620.202.09%半导体
301269华大九天
108.64-1.78-1.61%502.79万5.49亿110.91110.42111.46107.28589.85亿284.99亿5.43亿2.62亿+0.49%+3.39%-16.06%+4.46%+49.97%+9.03%-10.29%0.14%1.92%670.62293.623.79%软件开发
301095广立微
49.53-1.15-2.27%394.00万1.97亿51.2650.6851.4549.2099.20亿53.16亿2.00亿1.07亿+1.68%+4.76%-17.30%-3.21%+27.03%-23.13%-4.88%0.89%3.67%116.0077.034.44%软件开发
688396华润微
46.22-1.16-2.45%618.02万2.90亿47.4747.3847.9546.01611.73亿611.73亿13.24亿13.24亿+4.05%0.00%-3.87%-11.79%+22.63%+13.12%-2.06%0.24%0.47%66.3141.344.10%半导体
300046台基股份
34.47-0.96-2.71%2293.87万7.98亿35.4335.4335.6634.1081.53亿81.53亿2.37亿2.37亿+11.21%+10.60%-16.00%-29.23%+90.28%+136.83%-4.79%0.19%9.70%650.38261.144.40%半导体
300077国民技术
24.30-0.68-2.72%6936.92万16.90亿25.0024.9825.0324.08141.70亿137.54亿5.83亿5.66亿+14.03%+15.49%-17.15%-24.04%+102.50%+137.77%+1.93%--12.26%亏损亏损3.80%半导体
688107安路科技
26.16-1.11-4.07%490.08万1.29亿27.3327.2727.4926.05104.86亿104.86亿4.01亿4.01亿+1.40%+2.51%-20.07%-8.02%+20.66%-19.78%-11.56%--1.22%亏损亏损5.28%半导体