000539粤电力A
4.400.06+1.38%2018.40万8895.43万4.344.344.444.33231.01亿112.37亿52.50亿25.54亿+0.92%+3.04%-5.98%-7.95%-7.37%-14.06%-2.87%0.45%0.79%32.3523.662.54%电力
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
600820隧道股份
6.370.07+1.11%2168.69万1.38亿6.326.306.436.31200.28亿200.28亿31.44亿31.44亿+0.95%+1.59%-11.40%-7.14%-2.60%+13.14%-11.40%5.18%0.69%6.816.811.91%基础建设
600834申通地铁
7.900.07+0.89%484.21万3863.08万7.857.838.067.8537.71亿37.71亿4.77亿4.77亿-0.25%+3.54%-5.28%-5.16%-10.74%-4.69%-2.71%0.90%1.01%68.1054.482.68%铁路公路
600846同济科技
8.05-0.01-0.12%366.91万2981.44万8.128.068.218.0050.29亿50.29亿6.25亿6.25亿-0.98%+2.81%-9.24%0.00%+12.75%-9.14%-6.61%2.48%0.59%12.4213.202.61%工程咨询服务Ⅱ
002367康力电梯
6.76-0.08-1.17%544.48万3721.72万6.876.846.946.7654.00亿35.57亿7.99亿5.26亿0.00%+5.96%-4.65%+9.03%+15.56%-3.16%-1.60%5.18%1.04%18.2214.792.63%专用设备
002049紫光国微
59.12-0.70-1.17%1202.03万7.16亿60.2059.8260.3859.09502.30亿502.21亿8.50亿8.49亿-1.75%+2.02%-13.21%-7.88%+9.64%+1.50%-8.16%1.15%1.42%33.2719.852.16%半导体
301095广立微
48.08-0.67-1.37%314.83万1.53亿49.4048.7549.4948.0396.30亿51.61亿2.00亿1.07亿-2.93%-1.29%-14.75%-16.09%+14.42%-28.26%-7.66%0.92%2.93%112.6074.773.00%软件开发
600643爱建集团
4.80-0.08-1.64%1317.86万6454.61万4.904.885.004.7976.47亿76.34亿15.93亿15.90亿-1.64%+3.23%-12.57%-15.64%+15.11%-4.96%-7.16%0.42%0.83%亏损77.424.30%多元金融
688396华润微
45.59-0.83-1.79%388.18万1.80亿46.8146.4246.8145.56603.39亿603.39亿13.24亿13.24亿-1.36%+2.63%-3.74%-7.54%+14.66%+10.23%-3.39%0.25%0.29%65.4140.782.69%半导体
600131国网信通
17.80-0.35-1.93%556.43万1.00亿18.2018.1518.3017.80213.91亿212.87亿12.02亿11.96亿-2.25%+1.77%-9.69%-9.00%+3.41%+24.71%-5.87%1.16%0.47%27.3025.832.76%IT服务Ⅱ
300456赛微电子
16.24-0.32-1.93%1006.31万1.66亿16.7116.5616.8816.22118.91亿96.38亿7.32亿5.93亿-2.75%+1.63%-12.07%-12.31%+2.65%-25.45%-5.47%0.22%1.70%亏损114.373.99%半导体
301269华大九天
105.99-2.20-2.03%364.02万3.90亿108.17108.19110.29105.37575.46亿278.03亿5.43亿2.62亿-2.44%-1.96%-18.73%+13.06%+34.61%+7.78%-12.48%0.14%1.39%654.26286.464.55%软件开发
000488晨鸣纸业
2.45-0.08-3.16%6913.52万1.71亿2.452.532.552.4072.07亿41.06亿29.41亿16.76亿-15.81%-10.26%-21.47%-32.88%-31.18%-36.86%-19.67%--4.13%亏损亏损5.93%造纸
300053航宇微
12.10-0.42-3.35%1470.58万1.81亿12.5412.5212.6912.1084.32亿76.89亿6.97亿6.35亿-3.97%-0.17%-13.69%-20.92%+2.80%+6.42%-7.56%--2.31%亏损亏损4.71%半导体
688206概伦电子
18.65-0.69-3.57%341.40万6520.94万19.4119.3419.7718.6580.90亿33.02亿4.34亿1.77亿-1.58%+4.72%-8.08%-2.30%+19.32%-4.80%-1.37%--1.93%亏损亏损5.79%软件开发
300077国民技术
22.15-0.83-3.61%2701.00万6.11亿23.2222.9823.3322.15129.16亿125.37亿5.83亿5.66亿-8.85%+3.94%-14.05%-30.61%+104.34%+117.58%-7.09%--4.77%亏损亏损5.14%半导体
600171上海贝岭
36.09-1.61-4.27%3586.78万13.18亿37.7037.7037.8436.05255.85亿255.85亿7.09亿7.09亿-2.93%+5.93%-16.44%-21.88%+48.82%+179.77%-9.05%0.28%5.06%82.78亏损4.75%半导体
300046台基股份
31.75-1.55-4.65%1153.52万3.75亿33.6033.3033.6831.7375.10亿75.10亿2.37亿2.37亿-7.89%+2.44%-22.04%-20.83%+56.13%+115.18%-12.30%0.20%4.88%599.06240.535.86%半导体
688107安路科技
25.77-1.38-5.08%388.50万1.02亿27.3827.1527.5025.73103.30亿103.30亿4.01亿4.01亿-1.49%-0.12%-22.17%-1.79%+10.13%-20.61%-12.88%--0.97%亏损亏损6.52%半导体
301366一博科技
44.18-2.84-6.04%532.27万2.41亿47.0047.0247.7444.1066.27亿24.17亿1.50亿5471.10万-8.70%+1.10%-6.99%-0.76%+48.06%+51.66%+1.77%0.91%9.73%61.3667.047.74%元件