EDA设计软件

添加自选
  • 1615.233
  • +18.342+1.15%
未开盘 12/26 15:00 (北京)
1624.330最高价1589.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301366一博科技
48.432.54+5.53%598.02万2.84亿45.9745.8948.4945.3272.65亿26.50亿1.50亿5471.10万+4.87%+4.94%+13.10%+61.06%+48.29%+44.91%+46.88%0.83%10.93%67.2673.496.91%元件
688107安路科技
32.081.00+3.22%455.04万1.45亿31.0831.0832.5030.57128.59亿128.59亿4.01亿4.01亿+5.11%-0.83%+13.48%+63.76%+51.54%-19.30%-12.78%--1.14%亏损亏损6.21%半导体
301269华大九天
135.104.07+3.11%803.19万10.71亿130.23131.03135.35129.28733.51亿354.40亿5.43亿2.62亿+9.26%+5.23%+8.94%+74.55%+78.66%+34.08%+27.81%0.11%3.06%833.95365.144.63%软件开发
002049紫光国微
68.991.79+2.66%2585.67万17.70亿67.0067.2069.1766.66586.15亿586.05亿8.50亿8.49亿+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%半导体
301095广立微
58.091.40+2.47%380.21万2.20亿56.2056.6958.7956.10116.34亿62.35亿2.00亿1.07亿+2.33%-4.63%-4.14%+51.04%+45.30%-23.52%-21.81%0.76%3.54%136.0490.344.75%软件开发
300046台基股份
42.050.77+1.87%3248.25万13.76亿41.3541.2843.0040.8799.46亿99.46亿2.37亿2.37亿+11.98%+5.18%+6.43%+158.61%+172.17%+163.97%+164.30%--13.73%793.40318.565.16%半导体
300353东土科技
12.280.21+1.74%1011.58万1.24亿12.2212.0712.4212.1075.51亿64.13亿6.15亿5.22亿-1.44%-9.04%-11.34%+31.34%+69.15%+18.88%+26.86%--1.94%28.4329.032.65%通信设备
600131国网信通
19.750.25+1.28%950.37万1.88亿19.6019.5019.9719.35237.35亿236.19亿12.02亿11.96亿-3.56%-8.31%-4.73%+10.96%+24.27%+27.56%+32.17%1.05%0.80%30.2928.663.18%IT服务Ⅱ
688396华润微
47.300.37+0.79%571.12万2.70亿47.0046.9347.5946.83626.02亿626.02亿13.24亿13.24亿-0.44%-3.09%-4.96%+24.60%+26.07%+4.98%+6.11%0.24%0.43%67.8642.311.62%半导体
002367康力电梯
6.930.04+0.58%723.92万5039.26万6.896.897.016.8655.36亿36.47亿7.99亿5.26亿-3.21%-11.27%+2.21%+15.69%+18.46%-4.16%-3.35%5.05%1.38%18.6815.162.18%专用设备
600834申通地铁
8.190.04+0.49%255.31万2096.83万8.158.158.268.1539.10亿39.10亿4.77亿4.77亿-4.88%-11.07%-7.14%+13.11%+24.49%-2.02%+0.38%0.87%0.54%70.6056.481.35%铁路公路
300053航宇微
13.900.04+0.29%2292.15万3.20亿13.9113.8614.1213.8096.87亿88.33亿6.97亿6.35亿-6.46%-13.83%-7.52%+39.42%+51.75%+3.04%+13.65%--3.61%亏损亏损2.31%半导体
000488晨鸣纸业
3.090.000.00%2694.59万8336.62万3.083.093.123.0790.89亿51.78亿29.41亿16.76亿-4.04%-10.17%-2.22%-17.16%-11.97%-21.77%-20.36%--1.61%亏损亏损1.62%造纸
600643爱建集团
5.460.000.00%881.71万4824.35万5.445.465.495.4386.99亿86.83亿15.93亿15.90亿-4.38%-9.90%-2.85%+0.55%+42.18%+0.18%+7.47%0.37%0.55%亏损88.061.10%多元金融
600171上海贝岭
45.00-0.07-0.16%8217.06万37.33亿44.6845.0746.2544.55319.02亿319.02亿7.09亿7.09亿+13.64%+11.44%+18.86%+107.28%+170.60%+202.42%+218.70%0.22%11.59%103.21亏损3.77%半导体
300456赛微电子
18.57-0.04-0.21%1825.13万3.40亿18.6118.6118.8218.37135.97亿110.21亿7.32亿5.93亿-3.23%-6.07%-6.64%+20.90%+18.81%-20.18%-22.64%0.19%3.08%亏损130.772.42%半导体
600820隧道股份
7.02-0.02-0.28%1704.38万1.20亿7.037.047.066.99220.72亿220.72亿31.44亿31.44亿-0.43%-2.90%+5.25%+16.61%+11.61%+37.38%+29.28%4.70%0.54%7.507.510.99%基础建设
600846同济科技
8.68-0.06-0.69%404.02万3520.83万8.668.748.798.6454.23亿54.23亿6.25亿6.25亿-5.96%-8.82%+0.46%+16.04%+29.94%-13.55%-4.62%2.30%0.65%13.4014.231.72%工程咨询服务Ⅱ
688206概伦电子
20.58-0.24-1.15%413.36万8567.04万20.7820.8221.0920.4389.28亿36.44亿4.34亿1.77亿-0.72%-9.66%-6.24%+43.61%+44.42%-6.62%-5.60%--2.34%亏损亏损3.17%软件开发
000539粤电力A
4.59-0.09-1.92%2314.49万1.07亿4.664.684.684.58240.99亿117.22亿52.50亿25.54亿-1.92%-4.97%-1.29%+0.44%-11.22%-11.39%-5.75%0.44%0.91%33.7524.682.14%电力
300077国民技术
26.14-0.89-3.29%5509.20万14.74亿27.0327.0327.4925.25152.43亿147.95亿5.83亿5.66亿-5.53%-9.92%-9.61%+151.35%+202.55%+116.75%+131.53%--9.73%亏损亏损8.29%半导体