EDA设计软件

添加自选
  • 1443.264
  • +106.156+7.94%
休市中 10/18 15:00 (北京)
1474.463最高价1329.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301366一博科技
43.267.21+20.00%892.05万3.64亿35.6636.0543.2635.6664.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%元件
300046台基股份
30.685.11+19.98%8350.22万24.37亿26.3325.5730.6826.1872.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%半导体
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
301095广立微
51.155.68+12.49%1096.03万5.38亿45.6645.4752.5645.47102.30亿54.90亿2.00亿1.07亿+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%0.86%10.21%94.3779.4315.59%软件开发
688107安路科技
26.952.51+10.27%746.77万1.96亿24.4424.4428.3824.30108.03亿51.95亿4.01亿1.93亿+5.94%+27.06%+47.83%+21.78%+19.72%-34.92%-26.73%--3.87%亏损亏损16.69%半导体
600171上海贝岭
30.822.80+9.99%1.25亿37.73亿27.8628.0230.8227.81218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07亏损10.74%半导体
688396华润微
52.234.73+9.96%2242.99万11.48亿47.5147.5054.3847.51691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%0.21%1.70%70.3946.7214.46%半导体
301269华大九天
97.718.41+9.42%812.88万7.80亿89.3089.30100.8988.16530.51亿256.31亿5.43亿2.62亿+10.86%+18.72%+34.49%+32.47%+21.21%-6.74%-7.56%0.15%3.10%342.84264.0814.26%软件开发
688206概伦电子
18.761.60+9.32%992.13万1.81亿17.2017.1619.5217.0481.38亿33.22亿4.34亿1.77亿+5.16%+23.83%+38.76%+33.14%+36.64%-25.59%-13.94%--5.60%亏损亏损14.45%软件开发
300456赛微电子
19.851.39+7.53%6054.41万11.79亿18.4018.4620.4918.38145.34亿117.81亿7.32亿5.93亿+7.41%+21.11%+37.75%+28.48%+8.44%-5.99%-17.31%0.18%10.20%164.05139.7911.43%半导体
002049紫光国微
70.834.68+7.07%6155.03万42.36亿66.1566.1572.5665.20601.79亿601.68亿8.50亿8.49亿+13.89%+24.92%+52.72%+35.64%+17.88%-18.14%+6.07%0.96%7.25%32.0823.7811.13%半导体
300053航宇微
13.510.86+6.80%7456.00万9.88亿12.5812.6513.9812.4894.15亿85.85亿6.97亿6.35亿+12.77%+27.69%+44.96%+58.01%+37.86%+14.98%+10.47%--11.73%亏损亏损11.86%半导体
600834申通地铁
7.680.25+3.36%1136.40万8693.02万7.457.437.917.4036.66亿36.66亿4.77亿4.77亿+3.49%+2.80%+15.47%+10.52%+12.96%-6.33%-5.87%0.92%2.38%59.0852.976.86%铁路公路
600643爱建集团
5.570.18+3.34%3542.59万1.95亿5.395.395.705.3488.74亿88.58亿15.93亿15.90亿+2.39%-1.24%+43.56%+45.81%+31.36%+4.30%+9.64%0.36%2.23%亏损89.846.68%多元金融
300353东土科技
11.840.37+3.23%5456.98万6.40亿11.3711.4712.2011.2572.80亿61.83亿6.15亿5.22亿+8.72%+22.57%+50.64%+61.09%+37.20%-0.84%+22.31%--10.45%26.1927.998.28%通信设备
000539粤电力A
4.670.09+1.97%3150.29万1.46亿4.594.584.744.53245.19亿119.27亿52.50亿25.54亿0.00%-0.85%+12.26%-2.10%-13.52%-21.51%-4.11%0.43%1.23%24.0725.114.59%电力
600131国网信通
18.190.32+1.79%2257.38万4.07亿17.7317.8718.5817.54218.60亿217.25亿12.02亿11.94亿-2.41%-0.87%+7.70%+22.47%+2.69%+20.20%+21.73%1.14%1.89%26.9526.405.82%IT服务Ⅱ
600820隧道股份
6.840.12+1.79%5200.52万3.54亿6.726.726.926.66215.06亿215.06亿31.44亿31.44亿+3.01%+10.32%+29.30%+10.86%+3.32%+23.69%+23.69%4.82%1.65%7.307.323.87%基础建设
002367康力电梯
6.110.09+1.50%827.05万5053.37万5.986.026.185.9848.81亿32.15亿7.99亿5.26亿-0.81%-2.08%+13.78%+11.50%-10.55%-27.44%-14.79%5.73%1.57%15.6713.373.32%专用设备
600846同济科技
7.780.11+1.43%747.91万5779.99万7.727.677.847.6048.61亿48.61亿6.25亿6.25亿+0.13%+1.04%+13.91%+21.00%+5.14%-17.76%-14.51%2.57%1.20%11.6612.753.13%工程咨询服务Ⅱ
000488晨鸣纸业
3.720.04+1.09%3635.58万1.35亿3.663.683.783.63109.99亿62.60亿29.57亿16.83亿-3.38%-2.62%+15.53%+8.14%+1.09%-18.78%-4.12%--2.16%亏损亏损4.08%造纸