银行概念

添加自选
  • 1183.372
  • +13.280+1.13%
已收盘 06/27 15:00 (北京)
1187.024最高价1166.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601825沪农商行
6.730.30+4.67%5780.39万3.84亿6.436.436.766.40649.07亿311.04亿96.44亿46.22亿+4.00%+3.21%-12.61%+6.81%+27.68%+31.73%+25.54%5.63%1.25%5.325.355.60%农商行Ⅱ
601009南京银行
10.180.29+2.93%4640.56万4.69亿9.919.8910.229.871052.99亿937.85亿103.44亿92.13亿+3.56%+7.80%+4.16%+19.58%+53.01%+35.02%+48.76%5.28%0.50%5.615.693.54%城商行Ⅱ
002966苏州银行
7.350.18+2.51%5131.17万3.75亿7.137.177.437.13269.51亿261.94亿36.67亿35.64亿+2.80%+4.40%-3.54%+7.77%+22.30%+15.38%+21.09%5.31%1.44%5.665.864.18%城商行Ⅱ
601169北京银行
5.790.11+1.94%7665.41万4.42亿5.695.685.835.661224.18亿1224.18亿211.43亿211.43亿+2.84%+2.30%-0.52%+1.58%+31.29%+32.19%+27.81%5.35%0.36%4.714.782.99%城商行Ⅱ
601838成都银行
15.100.28+1.89%2296.71万3.46亿14.8214.8215.2614.78575.91亿574.79亿38.14亿38.07亿+1.07%+0.53%-5.09%+11.03%+37.77%+27.08%+34.10%5.94%0.60%4.804.933.24%城商行Ⅱ
601658邮储银行
5.020.09+1.83%1.55亿7.72亿4.944.935.044.924977.89亿3369.54亿991.61亿671.22亿+4.58%+3.93%-0.99%+3.51%+17.29%+0.56%+15.40%5.14%0.23%5.805.772.43%国有大型银行Ⅱ
601128常熟银行
7.460.13+1.77%3260.84万2.43亿7.317.337.567.30224.92亿216.92亿30.15亿29.08亿+2.75%+2.19%-3.37%+19.45%+34.09%+23.21%+33.65%3.04%1.12%6.546.863.55%农商行Ⅱ
601077渝农商行
5.240.09+1.75%9439.09万4.94亿5.155.155.275.13595.11亿463.01亿113.57亿88.36亿+4.17%+6.29%+3.76%+10.32%+28.12%+44.81%+28.43%5.52%1.07%5.685.462.72%农商行Ⅱ
601328交通银行
7.440.11+1.50%1.74亿12.86亿7.357.337.487.275525.15亿2920.26亿742.63亿392.51亿+3.62%+5.68%+5.08%+15.71%+28.72%+36.84%+29.62%5.01%0.44%5.945.962.87%国有大型银行Ⅱ
600926杭州银行
12.960.19+1.49%2528.50万3.27亿12.7212.7713.0212.68768.57亿695.01亿59.30亿53.63亿+0.23%-0.31%-5.81%+16.76%+33.88%+10.67%+29.47%3.09%0.47%5.035.342.66%城商行Ⅱ
601916浙商银行
2.730.04+1.49%1.19亿3.26亿2.692.692.762.68749.78亿588.16亿274.65亿215.44亿+3.96%+1.64%-3.74%-3.05%+16.37%+9.54%+15.87%6.01%0.55%4.894.982.97%股份制银行Ⅱ
601229XD上海银
7.120.10+1.42%5973.96万4.24亿7.067.027.207.021011.52亿985.95亿142.07亿138.48亿+1.42%+0.85%-4.17%+13.56%+30.16%+34.34%+29.22%6.46%0.43%4.474.492.56%城商行Ⅱ
601988中国银行
4.610.06+1.32%2.26亿10.39亿4.554.554.634.541.36万亿9716.29亿2943.88亿2107.66亿+2.67%+3.60%+3.60%+2.67%+14.68%+22.35%+15.54%5.03%0.11%5.905.851.98%国有大型银行Ⅱ
601818光大银行
3.170.04+1.28%1.25亿3.95亿3.133.133.183.121873.01亿1471.10亿590.86亿464.07亿+2.26%+1.93%-1.86%-5.65%+10.07%+8.56%+9.31%5.99%0.27%4.594.591.92%股份制银行Ⅱ
601398工商银行
5.700.07+1.24%3.16亿17.89亿5.625.635.715.602.03万亿1.54万亿3564.06亿2696.12亿+3.26%+4.97%+4.20%+6.34%+18.75%+24.82%+19.25%5.33%0.12%5.625.581.95%国有大型银行Ⅱ
601939建设银行
7.400.09+1.23%1.27亿9.34亿7.317.317.427.291.85万亿709.93亿2500.11亿95.94亿+2.35%+3.50%+4.67%+6.47%+14.91%+24.35%+13.67%5.26%1.32%5.595.561.78%国有大型银行Ⅱ
601998中信银行
6.680.08+1.21%6464.51万4.31亿6.596.606.766.563570.90亿2576.77亿534.57亿385.74亿+2.45%+4.38%-6.96%+6.20%+26.52%+14.95%+26.28%4.93%0.17%5.325.333.03%股份制银行Ⅱ
601963重庆银行
7.610.08+1.06%678.33万5150.41万7.537.537.667.52264.41亿98.67亿34.75亿12.97亿+0.40%-1.04%-3.91%+3.96%+11.26%-4.93%+9.34%5.19%0.52%5.305.361.86%城商行Ⅱ
600015华夏银行
6.350.06+0.95%3632.74万2.30亿6.266.296.396.261010.60亿977.09亿159.15亿153.87亿+2.16%+2.16%-3.14%+3.83%+18.34%+25.92%+21.28%6.05%0.24%3.833.832.07%股份制银行Ⅱ
601288农业银行
4.320.04+0.93%3.90亿16.83亿4.284.284.344.281.51万亿1.38万亿3499.83亿3192.44亿+1.89%+2.37%+2.88%+6.69%+25.98%+39.05%+26.72%5.35%0.12%5.645.611.40%国有大型银行Ⅱ
601577长沙银行
7.920.06+0.76%1852.01万1.47亿7.867.868.017.82318.51亿318.43亿40.22亿40.21亿+0.76%-1.12%-7.91%+0.89%+20.55%+0.76%+16.13%4.42%0.46%4.204.272.42%城商行Ⅱ
601166兴业银行
17.450.12+0.69%4985.49万8.67亿17.3317.3317.5017.233625.11亿3625.11亿207.74亿207.74亿+0.87%+1.63%-3.43%+5.18%+19.44%+11.06%+7.65%6.81%0.24%4.754.701.56%股份制银行Ⅱ
600919江苏银行
7.350.05+0.68%1.17亿8.58亿7.287.307.397.261348.82亿1342.82亿183.51亿182.70亿+0.55%+3.38%-6.13%-0.41%+20.69%+12.74%+18.17%6.39%0.64%4.564.691.78%城商行Ⅱ
600036招商银行
34.260.20+0.59%5551.73万18.95亿33.9634.0634.3433.838640.32亿7067.48亿252.20亿206.29亿+0.74%+4.39%-0.90%+6.07%+24.45%+8.24%+23.15%5.07%0.27%5.925.891.50%股份制银行Ⅱ
600016民生银行
3.760.02+0.53%1.48亿5.58亿3.753.743.793.731646.22亿1333.38亿437.82亿354.62亿+0.80%-0.27%-3.84%-7.62%-1.05%+1.18%+0.53%5.69%0.42%4.704.601.60%股份制银行Ⅱ
000001平安银行
10.130.05+0.50%9288.82万9.39亿10.0610.0810.2110.001965.82亿1965.78亿194.06亿194.06亿+0.80%+0.49%-3.90%+3.25%+19.58%-5.78%+16.83%7.10%0.48%4.204.232.08%股份制银行Ⅱ
001227兰州银行
2.390.01+0.42%2698.35万6434.43万2.382.382.402.37136.13亿66.17亿56.96亿27.69亿-2.05%-2.45%-5.91%-5.53%-7.00%-14.03%-8.08%5.02%0.98%7.297.311.26%城商行Ⅱ
601665齐鲁银行
4.800.02+0.42%2593.32万1.24亿4.764.784.884.72232.08亿232.08亿48.35亿48.35亿+2.13%+2.56%-5.33%+10.85%+25.65%+25.52%+22.76%3.88%0.54%5.285.483.35%城商行Ⅱ
601997贵阳银行
5.220.02+0.38%2525.58万1.32亿5.205.205.275.19190.85亿186.30亿36.56亿35.69亿+0.58%-0.38%-6.95%+1.56%+11.30%+3.78%+7.63%5.56%0.71%3.473.431.54%城商行Ⅱ
002807江阴银行
3.710.01+0.27%3201.61万1.19亿3.703.703.733.6791.32亿91.24亿24.61亿24.59亿-0.54%-1.85%-9.29%+4.80%+13.11%+3.34%+10.42%5.12%1.30%4.744.841.62%农商行Ⅱ

新闻