中芯国际概念

添加自选
  • 3893.814
  • -123.285-3.07%
交易中 11/22 14:21 (北京)
4064.928最高价3893.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000969安泰科技
13.411.22+10.01%4247.26万5.61亿13.0012.1913.4112.81140.91亿137.59亿10.51亿10.26亿+24.28%+17.84%+31.21%+66.58%+56.66%+39.40%+50.51%0.60%4.14%35.7656.584.92%金属新材料
600206有研新材
24.201.98+8.91%2.99亿67.42亿22.2222.2224.4420.40204.87亿204.87亿8.47亿8.47亿+16.07%+65.53%+111.91%+181.07%+159.88%+82.48%+97.52%0.57%35.35%101.6890.3018.18%半导体
300260新莱应材
27.110.33+1.23%2066.85万5.75亿26.4926.7829.0026.49110.56亿77.98亿4.08亿2.88亿+4.79%-2.80%+6.69%+61.37%+17.26%-25.03%-10.73%0.22%7.19%41.6446.909.37%通用设备
603078江化微
17.830.15+0.85%2754.12万4.90亿17.6517.6818.1917.4068.76亿68.76亿3.86亿3.86亿+14.44%+8.19%+13.57%+37.79%+43.50%-1.08%+12.10%0.64%7.14%73.9865.314.47%电子化学品Ⅱ
300655晶瑞电材
10.930.05+0.46%6482.42万7.18亿10.8810.8811.3710.80115.81亿110.57亿10.60亿10.12亿+2.63%-1.97%+7.05%+72.67%+45.11%-3.03%+12.66%0.26%6.41%亏损780.715.24%电子化学品Ⅱ
688469芯联集成-U
5.330.02+0.38%9264.40万5.01亿5.335.315.515.32375.96亿234.30亿70.54亿43.96亿+2.90%-5.33%+12.21%+44.84%+41.76%+2.11%+6.18%--2.11%亏损亏损3.58%半导体
603358华达科技
30.74-0.15-0.49%262.91万8118.49万30.8230.8931.4730.51134.96亿134.96亿4.39亿4.39亿-0.19%+0.29%-6.85%+12.19%+7.29%+63.08%+33.48%1.14%0.60%51.4041.603.11%汽车零部件
688072拓荆科技
192.62-1.69-0.87%344.10万6.75亿193.00194.31200.12191.00536.10亿296.33亿2.78亿1.54亿+4.68%+2.03%+19.45%+59.43%+52.13%+13.94%+23.34%0.12%2.24%80.8680.904.69%半导体
600641万业企业
18.83-0.22-1.15%1675.08万3.21亿19.0519.0519.5718.81175.24亿175.24亿9.31亿9.31亿+5.25%+2.62%+20.71%+91.15%+49.55%+3.91%+9.41%0.27%1.80%亏损116.233.99%房地产开发
300567精测电子
71.86-1.02-1.40%842.02万6.23亿72.2072.8877.2071.54196.51亿145.19亿2.73亿2.02亿+1.21%+4.97%+15.92%+34.12%+18.09%-15.71%-17.80%0.28%4.17%80.20130.897.77%通用设备
603160汇顶科技
82.87-1.28-1.52%993.47万8.46亿84.4284.1586.6082.77379.76亿379.76亿4.58亿4.58亿-2.60%-10.89%-6.65%+28.74%+39.86%+8.13%+20.24%0.22%2.17%63.21230.194.55%半导体
002371北方华创
427.07-6.84-1.58%655.65万28.61亿433.90433.91446.00427.052276.80亿2274.83亿5.33亿5.33亿+1.04%-4.62%+9.95%+36.46%+40.39%+67.33%+74.36%0.18%1.23%41.5758.394.37%半导体
603929亚翔集成
27.32-0.48-1.73%320.21万8940.20万27.8527.8028.3327.3058.29亿58.29亿2.13亿2.13亿-2.60%-2.88%-7.14%+27.13%+11.42%-9.18%+19.20%3.66%1.50%11.7220.313.71%专业工程
688012中微公司
212.76-3.74-1.73%887.52万19.28亿218.00216.50223.33211.901324.14亿1324.14亿6.22亿6.22亿+0.26%-2.02%+15.98%+49.72%+63.52%+25.37%+38.79%0.14%1.43%86.0374.135.28%半导体
300054鼎龙股份
27.23-0.49-1.77%1346.80万3.72亿27.6527.7228.1127.13255.49亿198.28亿9.38亿7.28亿+0.41%-6.10%-2.16%+39.57%+22.33%+9.93%+12.52%--1.85%60.51114.893.54%电子化学品Ⅱ
603163圣晖集成
25.08-0.52-2.03%161.47万4130.76万25.5025.6026.2425.0025.08亿8.78亿1.00亿3500.28万+1.95%-0.28%+0.24%+14.00%-11.91%-35.13%-22.42%3.19%4.61%25.4418.104.84%专业工程
688268华特气体
51.88-1.12-2.11%159.63万8479.45万53.0553.0054.2051.8362.46亿62.37亿1.20亿1.20亿-2.35%-10.67%-8.16%+25.59%+3.28%-27.19%-22.43%0.96%1.33%34.2936.514.47%电子化学品Ⅱ
002158汉钟精机
18.28-0.41-2.19%365.21万6750.26万18.6718.6918.7118.2597.75亿97.54亿5.35亿5.34亿-2.40%-5.19%-8.65%+8.74%-1.08%-18.79%-15.68%3.17%0.68%10.7811.302.46%通用设备
002967广电计量
17.07-0.39-2.23%522.83万9070.95万17.4817.4617.5517.0199.56亿92.35亿5.83亿5.41亿-1.50%-2.46%-0.23%+41.07%+28.83%+14.79%+14.87%0.88%0.97%38.9749.913.09%专业服务
688508芯朋微
45.46-1.18-2.53%382.56万1.80亿46.6446.6448.2045.4059.69亿59.69亿1.31亿1.31亿+0.62%-4.19%+4.87%+42.96%+33.96%-19.99%-7.35%0.33%2.91%77.84100.356.00%半导体
603203快克智能
23.82-0.68-2.78%272.50万6548.54万24.3024.5024.4823.7259.35亿59.35亿2.49亿2.49亿-4.53%-0.58%+0.21%+21.72%+14.16%-14.67%-15.88%2.52%1.09%30.0031.063.10%自动化设备
300236上海新阳
38.52-1.14-2.87%644.11万2.56亿39.8039.6640.8038.46120.71亿107.25亿3.13亿2.78亿-3.75%-7.20%-0.90%+25.11%+20.93%-0.91%+9.99%0.52%2.31%66.0772.415.90%电子化学品Ⅱ
605358立昂微
26.14-0.79-2.93%803.81万2.14亿26.9126.9327.1326.09175.50亿175.50亿6.71亿6.71亿-5.22%-8.02%-2.86%+39.94%+24.92%-25.13%-4.27%0.33%1.20%亏损266.733.86%半导体
688106金宏气体
18.49-0.56-2.94%446.58万8371.75万19.0419.0519.0818.4789.12亿89.12亿4.82亿4.82亿-1.70%-6.09%-7.69%+8.49%+4.15%-25.59%-21.64%2.70%0.93%33.4428.273.20%电子化学品Ⅱ
688361中科飞测
98.72-3.08-3.03%460.81万4.69亿101.11101.80105.5098.20315.90亿241.03亿3.20亿2.44亿+5.12%+2.57%+43.68%+95.56%+91.24%+15.23%+32.88%0.14%1.89%3404.14224.877.17%半导体
688549中巨芯-U
9.51-0.30-3.06%2562.80万2.49亿9.779.819.949.49140.49亿54.94亿14.77亿5.78亿-0.31%-14.94%+4.16%+60.37%+40.89%+2.15%+13.62%0.11%4.44%951.001056.674.59%电子化学品Ⅱ
300346南大光电
38.78-1.26-3.15%2252.72万8.96亿40.0240.0440.7838.71210.64亿199.08亿5.43亿5.13亿-4.36%-13.96%-4.53%+49.33%+46.28%+24.51%+40.89%0.22%4.39%80.4699.695.17%电子化学品Ⅱ
603633徕木股份
7.82-0.26-3.22%2032.07万1.63亿8.028.088.277.8133.38亿33.38亿4.27亿4.27亿+1.16%+6.25%+9.37%+31.45%-6.78%-19.62%-17.93%0.65%4.76%43.6946.275.69%消费电子
688037芯源微
102.33-3.44-3.25%565.18万5.95亿104.20105.77107.50102.30205.65亿205.65亿2.01亿2.01亿+3.47%-0.16%+19.88%+67.15%+64.14%-11.01%+11.20%0.13%2.81%148.9582.064.92%半导体
688126沪硅产业
21.76-0.75-3.33%1832.13万4.07亿22.5422.5122.9521.71597.79亿591.94亿27.47亿27.20亿-1.36%-5.84%-10.23%+44.58%+62.87%+19.04%+25.93%0.18%0.67%亏损320.005.51%半导体