中芯国际概念

添加自选
  • 4449.828
  • -16.157-0.36%
未开盘 03/11 15:00 (北京)
4473.255最高价4401.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688037芯源微
97.509.02+10.19%1784.35万17.58亿94.8288.48102.8294.00195.94亿195.94亿2.01亿2.01亿+7.20%+4.61%+17.40%-0.71%+56.83%+36.34%+16.58%0.14%8.88%141.9278.199.97%半导体
300416苏试试验
13.980.82+6.23%5055.23万6.94亿13.0013.1614.0512.9071.09亿70.62亿5.09亿5.05亿+12.92%+9.56%+18.98%+4.56%+32.14%-3.73%+18.88%1.07%10.01%29.5622.628.74%专业服务
603078江化微
18.800.89+4.97%3525.12万6.56亿17.6717.9119.0217.6172.50亿72.50亿3.86亿3.86亿+6.33%+4.56%+4.62%-1.31%+53.97%+43.13%+12.31%0.61%9.14%78.0168.867.87%电子化学品Ⅱ
688126沪硅产业
19.650.66+3.48%5552.15万10.91亿18.8818.9920.2218.80539.82亿534.54亿27.47亿27.20亿+10.89%+8.38%+9.96%-8.09%+30.56%+43.22%+4.41%0.20%2.04%亏损288.977.48%半导体
002158汉钟精机
23.150.67+2.98%3151.39万7.12亿22.0022.4823.3821.80123.79亿123.53亿5.35亿5.34亿+20.20%+19.58%+23.53%+16.16%+36.50%+19.51%+25.00%2.51%5.91%13.6614.317.03%通用设备
600141兴发集团
22.200.64+2.97%2778.40万6.10亿21.3921.5622.3721.28244.92亿244.92亿11.03亿11.03亿+2.12%+3.98%+0.77%-3.31%+15.03%+27.00%+2.30%2.70%2.52%14.0817.765.06%农化制品
688596正帆科技
41.081.10+2.75%516.72万2.09亿39.4139.9841.3439.31119.99亿119.99亿2.92亿2.92亿+3.69%+4.42%+13.64%+4.72%+57.88%+10.11%+15.56%0.70%1.77%25.9529.905.08%专用设备
600641万业企业
16.180.38+2.41%6613.32万10.67亿15.6915.8016.7515.55150.58亿150.58亿9.31亿9.31亿+15.16%+8.01%+6.52%-1.88%+69.42%+24.74%+10.67%0.31%7.11%亏损99.887.60%房地产开发
688106金宏气体
18.870.38+2.06%697.58万1.32亿18.3118.4919.3218.3190.95亿90.95亿4.82亿4.82亿+5.54%+3.34%+7.46%+1.40%+17.48%-5.45%+10.93%2.65%1.45%34.1228.855.46%电子化学品Ⅱ
300373扬杰科技
48.520.84+1.76%1548.70万7.44亿47.0047.6848.7546.93263.63亿263.05亿5.43亿5.42亿+4.73%+4.01%+10.12%+5.94%+36.29%+23.48%+11.49%1.77%2.86%27.0328.543.82%半导体
600378昊华科技
28.100.36+1.30%394.82万1.10亿27.4727.7428.2527.37362.50亿256.07亿12.90亿9.11亿+4.93%+2.74%+1.04%-7.44%+4.04%-10.86%-2.80%1.23%0.43%51.3740.263.17%化学制品
688545兴福电子
28.390.29+1.03%478.55万1.34亿27.8028.1028.5027.65102.20亿19.43亿3.60亿6842.33万-1.42%-7.82%-2.04%+143.07%+143.07%+143.07%+143.07%--6.99%0.0082.533.03%电子化学品Ⅱ
688268华特气体
49.360.50+1.02%138.50万6802.36万48.5948.8649.9848.2159.42亿59.34亿1.20亿1.20亿+0.43%+2.15%+8.77%-5.35%+11.70%-2.24%+7.49%1.01%1.15%32.6234.743.62%电子化学品Ⅱ
688146中船特气
30.450.22+0.73%257.90万7816.08万29.8630.2330.6329.86161.21亿43.42亿5.29亿1.43亿-0.62%+2.28%+7.07%-4.72%+14.95%+3.22%+4.86%0.62%1.81%50.4148.102.55%半导体
600160巨化股份
26.180.18+0.69%2269.67万5.87亿25.8026.0026.1825.55706.79亿706.79亿27.00亿27.00亿+9.68%+10.56%+4.85%+17.82%+71.56%+28.65%+8.54%0.42%0.84%48.5775.012.42%化学制品
688469芯联集成-U
5.090.03+0.59%5276.80万2.68亿5.025.065.145.00359.45亿223.75亿70.62亿43.96亿-1.55%-1.93%+4.95%-14.45%+43.79%+1.19%-0.78%--1.20%亏损亏损2.77%半导体
603633徕木股份
8.850.05+0.57%1249.78万1.10亿8.678.808.948.6337.77亿37.77亿4.27亿4.27亿+3.39%-0.34%+2.31%+8.32%+39.59%+15.10%+8.32%0.58%2.93%49.4452.373.52%消费电子
600198大唐电信
9.310.05+0.54%2306.92万2.13亿9.119.269.359.11121.37亿121.21亿13.04亿13.02亿+1.09%-6.05%+2.20%-12.50%+82.91%+55.43%+7.88%--1.77%160.52310.332.59%通信设备
300567精测电子
66.720.35+0.53%561.93万3.72亿65.0866.3767.0965.06184.02亿136.37亿2.76亿2.04亿+1.99%-2.34%+3.06%-3.44%+25.65%+4.54%+3.76%0.30%2.75%75.14122.653.06%通用设备
688981中芯国际
96.120.46+0.48%3062.63万29.22亿94.0095.6696.3293.807671.47亿1911.21亿79.81亿19.88亿-1.19%-5.09%-4.70%+8.09%+111.11%+103.13%+1.59%--1.54%199.01159.142.63%半导体
002129TCL中环
9.150.03+0.33%6155.67万5.55亿9.009.129.158.91369.95亿369.67亿40.43亿40.40亿+0.22%+0.11%+2.81%-10.12%+12.82%-29.13%+3.16%2.84%1.52%亏损10.832.63%光伏设备
000969安泰科技
12.910.04+0.31%3279.96万4.18亿12.6012.8712.9112.56135.65亿132.46亿10.51亿10.26亿+1.33%+5.30%+7.67%+7.23%+56.67%+60.77%+15.78%0.62%3.20%34.4354.472.72%金属新材料
603163圣晖集成
26.200.07+0.27%129.41万3373.36万25.9026.1326.2225.7126.20亿9.17亿1.00亿3500.28万+2.38%-13.76%-5.24%-1.98%+20.74%-11.31%-1.39%3.05%3.70%26.5718.901.95%专业工程
688233神工股份
24.720.05+0.20%237.15万5819.64万24.5924.6724.8324.3442.10亿42.10亿1.70亿1.70亿-1.24%-0.72%+4.75%-4.41%+63.06%+12.41%+5.42%--1.39%亏损亏损1.99%半导体
002967广电计量
19.530.03+0.15%418.25万8109.91万19.3119.5019.5919.13113.91亿105.66亿5.83亿5.41亿+0.46%-3.98%+3.06%+16.04%+50.12%+59.43%+20.86%2.05%0.77%44.5957.112.36%专业服务
600584长电科技
37.450.05+0.13%2351.46万8.76亿36.9337.4037.5836.81670.14亿670.14亿17.89亿17.89亿-0.93%-6.79%-7.76%-5.33%+22.87%+55.85%-8.35%0.27%1.31%42.6145.562.06%半导体
605358立昂微
25.040.03+0.12%679.52万1.69亿24.7125.0125.2824.70168.11亿168.11亿6.71亿6.71亿-2.64%-4.86%+2.58%-7.05%+28.74%+4.71%+1.09%0.34%1.01%亏损255.512.32%半导体
300655晶瑞电材
9.060.01+0.11%1922.74万1.73亿8.929.059.108.9296.00亿91.66亿10.60亿10.12亿+0.11%-2.58%+1.23%-16.03%+39.17%+13.65%-3.21%0.31%1.90%亏损647.141.99%电子化学品Ⅱ
300398飞凯材料
16.670.000.00%1203.44万1.99亿16.4116.6716.7716.3788.37亿87.82亿5.30亿5.27亿+3.35%-0.36%+1.03%-7.08%+50.18%+24.21%+5.77%0.66%2.28%81.7278.632.40%电子化学品Ⅱ
603358华达科技
38.75-0.01-0.03%511.70万1.95亿38.3838.7638.7637.50170.13亿170.13亿4.39亿4.39亿+1.60%+1.36%+16.09%+15.33%+40.76%+80.23%+16.54%1.29%1.17%64.8052.443.25%汽车零部件