中芯国际概念

添加自选
  • 4119.121
  • +34.538+0.85%
休市中 01/24 15:00 (北京)
4137.155最高价4079.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603929亚翔集成
29.822.71+10.00%1173.64万3.41亿28.5427.1129.8228.2363.62亿63.62亿2.13亿2.13亿+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%专业工程
688123聚辰股份
74.664.00+5.66%968.61万7.09亿69.8070.6674.8869.75117.75亿117.75亿1.58亿1.58亿+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%半导体
688361中科飞测
93.004.77+5.41%335.63万3.09亿88.0088.2394.2088.00297.60亿227.07亿3.20亿2.44亿-1.43%+6.91%+3.58%+31.82%+88.30%+45.93%+6.23%0.15%1.38%3206.90211.857.03%半导体
688206概伦电子
19.340.66+3.53%403.87万7770.55万18.6718.6819.5818.5283.90亿34.24亿4.34亿1.77亿+1.31%+9.89%-6.03%-3.92%+32.19%-2.27%+2.27%--2.28%亏损亏损5.68%软件开发
600584长电科技
40.631.23+3.12%7212.37万29.20亿39.2239.4040.9739.19727.04亿727.04亿17.89亿17.89亿+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半导体
688037芯源微
78.122.20+2.90%456.32万3.55亿76.0075.9278.5676.00157.00亿157.00亿2.01亿2.01亿-2.40%+3.16%-15.08%-10.61%+15.94%-1.95%-6.59%0.18%2.27%113.7162.653.37%半导体
688596正帆科技
37.301.03+2.84%454.70万1.68亿36.1836.2737.5036.06108.28亿108.28亿2.90亿2.90亿+1.41%+10.26%-1.76%+0.43%+34.12%+4.46%+4.92%0.77%1.57%23.4126.973.97%专用设备
300655晶瑞电材
8.500.21+2.53%2956.41万2.49亿8.278.298.528.2690.06亿85.99亿10.60亿10.12亿-5.76%+0.95%-13.88%-16.75%+20.91%-2.66%-9.19%0.33%2.92%亏损607.143.14%电子化学品Ⅱ
600120浙江东方
4.630.11+2.43%7510.40万3.46亿4.494.524.694.48158.13亿158.13亿34.15亿34.15亿+3.58%+9.72%-4.34%-8.32%+31.16%+33.69%-0.64%1.25%2.20%32.3832.614.65%多元金融
688286敏芯股份
67.381.58+2.40%120.10万8038.94万65.8065.8067.7865.2037.72亿37.72亿5598.74万5598.74万+2.09%+14.92%-2.16%+30.83%+64.30%+18.90%+11.83%--2.15%亏损亏损3.92%半导体
300458全志科技
47.751.12+2.40%7847.85万36.90亿46.3346.6347.8945.54302.32亿247.26亿6.33亿5.18亿+14.73%+28.85%+7.33%+19.70%+98.46%+146.77%+23.19%0.31%15.16%155.541326.395.04%半导体
600641万业企业
15.170.35+2.36%893.89万1.35亿14.8614.8215.1914.85141.18亿141.18亿9.31亿9.31亿-1.49%+5.64%+0.07%+2.71%+49.00%-1.37%+3.76%0.33%0.96%亏损93.642.29%房地产开发
300398飞凯材料
16.140.35+2.22%1461.29万2.34亿15.8615.7916.1415.8585.56亿85.03亿5.30亿5.27亿+1.51%+10.70%-2.83%+2.93%+35.17%+14.63%+2.41%0.68%2.77%79.1276.131.84%电子化学品Ⅱ
688416恒烁股份
36.590.79+2.21%267.10万9736.07万35.7835.8037.3035.7030.24亿17.49亿8263.73万4780.17万+8.22%+13.32%-21.82%+2.35%+31.15%-22.81%-6.18%--5.59%亏损亏损4.47%半导体
300346南大光电
37.760.72+1.94%1246.86万4.69亿36.9737.0437.9036.84217.48亿206.60亿5.76亿5.47亿+0.03%+4.89%-7.63%-9.62%+31.11%+51.62%-2.15%0.23%2.28%83.17102.892.86%电子化学品Ⅱ
300623捷捷微电
34.250.65+1.93%1926.83万6.56亿33.5033.6034.2633.45284.99亿243.86亿8.32亿7.12亿+0.74%+10.13%-10.67%-23.36%+89.54%+135.69%+0.26%0.17%2.71%69.61130.232.41%半导体
605358立昂微
23.790.45+1.93%478.21万1.13亿23.3423.3423.8623.30159.72亿159.72亿6.71亿6.71亿+0.42%+7.16%-9.27%-10.53%+4.57%-4.82%-3.96%0.36%0.71%亏损242.762.40%半导体
688138清溢光电
27.220.45+1.68%658.42万1.77亿26.5026.7727.2326.5072.62亿72.62亿2.67亿2.67亿-5.72%+27.20%+10.52%+11.83%+46.11%+37.75%+18.86%0.59%2.47%45.4454.222.73%半导体
603690至纯科技
24.420.39+1.62%575.79万1.40亿24.0524.0324.4523.9594.32亿94.16亿3.86亿3.86亿+0.58%+4.45%-8.44%-6.58%+15.15%-6.39%-2.75%0.79%1.49%25.2324.992.08%半导体
000969安泰科技
11.980.19+1.61%2904.67万3.45亿11.7011.7912.0011.69125.88亿122.91亿10.51亿10.26亿+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%金属新材料
002129TCL中环
8.520.13+1.55%4826.55万4.11亿8.378.398.618.34344.47亿344.21亿40.43亿40.40亿-4.16%+3.78%-6.89%-32.75%+4.41%-42.16%-3.95%3.05%1.20%亏损10.083.22%光伏设备
002046国机精工
13.530.20+1.50%2230.24万2.98亿13.1813.3313.6013.0571.54亿71.15亿5.29亿5.26亿+4.72%+9.82%-8.08%+18.48%+30.98%+27.64%-3.36%1.48%4.24%32.1427.674.13%通用设备
300236上海新阳
37.280.54+1.47%261.70万9730.67万36.7036.7437.3836.63116.83亿103.79亿3.13亿2.78亿+0.76%+7.81%-6.12%-5.79%+14.99%+17.93%-0.24%0.53%0.94%63.9570.082.04%电子化学品Ⅱ
688432有研硅
10.880.15+1.40%493.97万5333.93万10.6810.7310.9010.67135.74亿55.22亿12.48亿5.08亿+0.83%+7.62%-9.26%-12.47%+19.43%-3.80%-3.72%0.09%0.97%59.7853.332.14%半导体
600198大唐电信
8.180.11+1.36%2371.52万1.93亿8.078.078.208.03106.63亿106.50亿13.04亿13.02亿-2.62%+3.81%-11.76%-49.51%+59.45%+33.44%-5.21%--1.82%141.03272.672.11%通信设备
603078江化微
16.370.22+1.36%692.98万1.13亿16.1216.1516.3916.0763.13亿63.13亿3.86亿3.86亿+0.74%+7.70%-8.65%+4.27%+24.49%+11.70%-2.21%0.70%1.80%67.9359.961.98%电子化学品Ⅱ
688549中巨芯-U
8.590.11+1.30%1090.80万9357.79万8.508.488.638.46126.90亿49.63亿14.77亿5.78亿+0.82%+7.51%-9.20%-9.10%+34.64%+12.88%+0.82%0.12%1.89%859.00954.442.01%电子化学品Ⅱ
300842帝科股份
41.270.51+1.25%241.30万9958.89万40.5140.7641.6540.4958.07亿51.63亿1.41亿1.25亿-1.03%+5.15%-3.46%-11.89%+15.60%-29.67%+0.61%1.38%1.93%15.0515.062.85%光伏设备
688268华特气体
44.810.54+1.22%103.31万4611.44万44.2244.2744.9144.1053.94亿53.87亿1.20亿1.20亿-0.47%+4.50%-7.07%-15.42%-4.90%-17.84%-2.42%1.12%0.86%29.6231.531.83%电子化学品Ⅱ
688106金宏气体
17.010.20+1.19%251.51万4259.26万16.8116.8117.0316.7181.98亿81.98亿4.82亿4.82亿+1.25%+7.18%-3.63%-10.71%-4.61%-17.46%0.00%2.94%0.52%30.7626.011.90%电子化学品Ⅱ