中芯国际概念

添加自选
  • 3743.923
  • -20.904-0.56%
已收盘 01/06 15:00 (北京)
3811.366最高价3719.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600160巨化股份
24.751.53+6.59%5707.62万14.11亿23.6023.2225.5423.60668.19亿668.19亿27.00亿27.00亿+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%化学制品
600641万业企业
14.350.76+5.59%2139.38万3.03亿13.5613.5914.6013.49133.55亿133.55亿9.31亿9.31亿-5.53%-10.59%-12.98%+9.38%+37.83%-13.25%-1.85%0.35%2.30%亏损88.588.17%房地产开发
688126沪硅产业
19.020.57+3.09%2199.53万4.17亿18.4418.4519.2318.40522.51亿517.40亿27.47亿27.20亿-2.21%-7.17%-13.86%-11.49%+28.77%+12.61%+1.06%0.21%0.81%亏损279.714.50%半导体
600378昊华科技
28.860.71+2.52%312.94万9030.91万28.0728.1529.4227.95319.94亿262.81亿11.09亿9.11亿-3.64%+0.73%-4.94%-0.52%+4.49%-6.16%-0.17%1.20%0.34%45.3835.545.22%化学制品
600206有研新材
14.970.32+2.18%4852.66万7.25亿14.6014.6515.3114.43126.73亿126.73亿8.47亿8.47亿-9.93%-13.17%-20.96%+40.96%+70.89%+25.25%-4.47%0.92%5.73%62.9055.866.01%半导体
688596正帆科技
34.800.74+2.17%467.37万1.62亿34.1134.0635.3833.78101.02亿101.02亿2.90亿2.90亿-8.11%-8.95%-11.29%+7.11%+6.10%-9.58%-2.11%0.82%1.61%21.8525.164.70%专用设备
600141兴发集团
21.680.30+1.40%1307.43万2.82亿21.3821.3821.9221.20239.19亿239.19亿11.03亿11.03亿-2.03%-2.17%-5.57%-3.17%+17.25%+28.66%-0.09%2.77%1.19%13.7517.343.37%农化制品
688652京仪装备
49.900.65+1.32%300.62万1.51亿50.0049.2551.2549.4483.83亿51.00亿1.68亿1.02亿-6.11%-9.57%-6.48%+11.71%+23.82%-11.61%+1.63%0.15%2.94%63.4170.383.68%半导体
300390天华新能
22.130.25+1.14%1192.53万2.66亿22.1721.8822.8321.88183.85亿148.78亿8.31亿6.72亿-8.29%-11.44%-18.64%-2.85%+33.23%-5.86%-3.99%4.52%1.77%24.1611.084.34%电池
002409雅克科技
54.680.60+1.11%626.14万3.42亿54.0654.0855.1054.00260.24亿174.17亿4.76亿3.19亿-9.95%-11.39%-13.62%-7.09%-17.50%+0.96%-5.64%1.24%1.97%30.7044.892.03%半导体
002158汉钟精机
17.950.16+0.90%474.34万8522.05万17.7617.7918.2717.6595.98亿95.78亿5.35亿5.34亿-6.75%-6.90%-9.93%-5.53%+13.18%-15.93%-3.08%3.23%0.89%10.5911.093.49%通用设备
002129TCL中环
8.500.07+0.83%5638.35万4.77亿8.428.438.558.37343.66亿343.40亿40.43亿40.40亿-6.90%-9.19%-16.50%-9.09%+3.28%-42.10%-4.17%3.06%1.40%亏损10.062.14%光伏设备
603163圣晖集成
26.600.19+0.72%112.01万2971.45万26.3126.4126.9625.8026.60亿9.31亿1.00亿3500.28万-3.41%-3.55%-0.49%+14.85%+6.70%-15.10%+0.11%3.01%3.20%26.9819.194.39%专业工程
000969安泰科技
10.560.07+0.67%1946.98万2.06亿10.4610.4910.7610.33110.96亿108.35亿10.51亿10.26亿-8.65%-8.09%-12.29%+14.53%+31.34%+22.36%-5.29%0.76%1.90%28.1644.564.10%金属新材料
300373扬杰科技
40.640.16+0.40%673.98万2.73亿40.4840.4840.8940.22220.82亿220.33亿5.43亿5.42亿-12.88%-13.01%-11.27%-6.90%+2.06%+20.19%-6.62%2.12%1.24%22.6423.911.66%半导体
688361中科飞测
80.000.31+0.39%333.36万2.66亿79.9579.6981.6278.40256.00亿195.33亿3.20亿2.44亿-10.11%-16.84%-19.00%+25.51%+59.11%+7.72%-8.62%0.18%1.37%2758.62182.234.04%半导体
603690至纯科技
23.250.09+0.39%577.84万1.34亿23.2723.1623.4822.9589.80亿89.64亿3.86亿3.86亿-12.36%-12.13%-13.92%+7.74%+7.95%-6.01%-7.41%0.83%1.50%24.0223.802.29%半导体
688019安集科技
132.930.46+0.35%191.64万2.57亿132.00132.47135.89131.37171.76亿171.76亿1.29亿1.29亿-7.08%-10.20%-10.80%-0.72%+17.64%+7.00%-4.61%0.20%1.48%35.7942.653.41%电子化学品Ⅱ
300398飞凯材料
14.700.05+0.34%831.01万1.22亿14.6814.6514.8514.4677.92亿77.44亿5.30亿5.27亿-11.34%-14.59%-18.06%+5.45%+24.05%-3.92%-6.73%0.75%1.58%72.0669.342.66%电子化学品Ⅱ
002371北方华创
376.301.20+0.32%449.71万16.95亿376.09375.10383.37372.502006.14亿2004.40亿5.33亿5.33亿-8.73%-9.15%-7.22%+2.87%+17.75%+63.45%-3.76%0.21%0.84%36.6351.452.90%半导体
300666江丰电子
63.900.13+0.20%411.11万2.64亿63.7663.7765.1263.30169.55亿140.90亿2.65亿2.21亿-12.47%-14.81%-16.23%+7.11%+26.76%+15.59%-7.99%0.31%1.86%48.5666.362.85%半导体
688012中微公司
181.710.18+0.10%545.51万9.90亿181.00181.53183.83178.801130.90亿1130.90亿6.22亿6.22亿-7.93%-7.69%-15.91%+7.80%+27.95%+19.73%-3.94%0.17%0.88%73.4863.312.77%半导体
300416苏试试验
11.000.000.00%755.08万8287.72万10.9811.0011.0710.8755.94亿55.57亿5.09亿5.05亿-11.50%-14.46%-17.73%-9.02%-1.61%-37.58%-6.46%1.36%1.50%23.2617.801.82%专业服务
603633徕木股份
7.06-0.01-0.14%1568.49万1.10亿7.087.077.236.7230.13亿30.13亿4.27亿4.27亿-17.81%-15.75%-13.59%+6.65%-10.39%-22.15%-13.59%0.72%3.68%39.4441.787.21%消费电子
603324盛剑科技
24.38-0.04-0.16%148.68万3620.65万24.3824.4224.6924.0136.44亿36.34亿1.49亿1.49亿-11.47%-15.20%-14.70%+2.70%+18.81%-1.36%-5.83%0.92%1.00%23.1322.022.79%环保设备Ⅱ
688206概伦电子
17.28-0.03-0.17%389.38万6754.31万17.3417.3117.5717.0574.96亿30.60亿4.34亿1.77亿-14.83%-19.52%-25.32%-3.14%+22.64%-17.28%-8.62%--2.20%亏损亏损3.00%软件开发
688376美埃科技
31.96-0.06-0.19%68.52万2203.34万32.1532.0232.4931.7042.95亿16.29亿1.34亿5098.56万-8.24%-11.22%-14.84%-11.98%+7.54%-12.70%-4.28%0.94%1.34%22.2724.792.47%环保设备Ⅱ
301297富乐德
39.39-0.12-0.30%642.17万2.53亿39.3239.5140.2538.70133.29亿54.51亿3.38亿1.38亿-15.83%-21.55%-17.11%+89.10%+85.63%+37.82%-7.32%0.20%4.64%131.30149.203.92%半导体
603929亚翔集成
26.05-0.08-0.31%244.69万6355.12万26.0426.1326.3325.6255.58亿55.58亿2.13亿2.13亿-6.90%-4.54%-1.99%-2.10%+1.36%+19.50%-6.06%3.84%1.15%11.1819.372.72%专业工程
603501韦尔股份
98.14-0.36-0.37%1306.13万12.94亿98.8898.50100.7997.801193.50亿1193.50亿12.16亿12.16亿-7.15%-5.64%-1.02%-12.18%-5.73%-9.43%-6.01%0.35%1.07%46.58214.753.04%半导体